Dati storici China Communications Services Corp - CMW

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	0.4616	0.0338	7.90	0.4614	0.4616	0.4614	109
1783628700	0.4278	0	0.00	0.4278	0.4278	0.4278	0
1783542300	0.4278	0	0.00	0.4278	0.4278	0.4278	0
1783455900	0.4278	-0.026	-5.73	0.4508	0.4508	0.4278	24
1783369500	0.4538	0.0028	0.62	0.4538	0.4538	0.4538	112
1783110300	0.451	0.0232	5.42	0.451	0.451	0.451	30
1783023900	0.4278	-0.0012	-0.28	0.4494	0.4496	0.4278	93
1782937500	0.429	-0.0234	-5.17	0.4522	0.4522	0.429	87
1782851100	0.4524	-0.0024	-0.53	0.4524	0.4524	0.4524	85
1782764700	0.4548	0.0052	1.16	0.4236	0.4548	0.4236	12831
1782505500	0.4496	0	0.00	0.4496	0.4496	0.4496	0
1782419100	0.4496	-0.0048	-1.06	0.4496	0.4496	0.4496	12244
1782332700	0.4544	0.0214	4.94	0.45	0.4544	0.45	7778
1782246300	0.433	-0.01	-2.26	0.4564	0.4564	0.433	234
1782159900	0.443	-0.0126	-2.77	0.443	0.443	0.443	1000
1781900700	0.4556	-0.0018	-0.39	0.4556	0.4556	0.4556	66
1781814300	0.4574	0	0.00	0.4574	0.4574	0.4574	0
1781727900	0.4574	-0.0154	-3.26	0.4574	0.4574	0.4574	9
1781641500	0.4728	0	0.00	0.4728	0.4728	0.4728	0
1781555100	0.4728	0.031	7.02	0.4752	0.4752	0.4512	99
1781295900	0.4418	0	0.00	0.4418	0.4418	0.4418	0
1781209500	0.4418	-0.025	-5.36	0.4658	0.4658	0.4418	2509
1781123100	0.4668	0.0224	5.04	0.4754	0.4754	0.4668	12
1781036700	0.4444	0.0034	0.77	0.4498	0.4498	0.4444	1600
1780950300	0.441	-0.0302	-6.41	0.4598	0.4598	0.441	24
1780691100	0.4712	0	0.00	0.4712	0.4712	0.4712	0
1780604700	0.4712	0	0.00	0.4712	0.4712	0.4712	0
1780518300	0.4712	0.0164	3.61	0.4712	0.4712	0.4712	194
1780431900	0.4548	-0.0148	-3.15	0.4772	0.4772	0.4548	201
1780345500	0.4696	0.0204	4.54	0.4696	0.4696	0.4696	112
1780086300	0.4492	0	0.00	0.4492	0.4492	0.4492	0
1779999900	0.4492	0	0.00	0.4492	0.4492	0.4492	0
1779913500	0.4492	-0.0236	-4.99	0.4666	0.4666	0.4492	525
1779827100	0.4728	0	0.00	0.4728	0.4728	0.4728	0
1779740700	0.4728	-0.0022	-0.46	0.4728	0.4728	0.4584	233
1779481500	0.475	-0.0056	-1.17	0.475	0.475	0.475	1543
1779395100	0.4806	-0.0016	-0.33	0.4806	0.4806	0.4806	3000
1779308700	0.4822	0.0036	0.75	0.4822	0.4822	0.4822	4000
1779222300	0.4786	-0.0016	-0.33	0.4786	0.4786	0.4786	1
1779135900	0.4802	0	0.00	0.4802	0.4802	0.4802	0
1778876700	0.4802	-0.0082	-1.68	0.4802	0.4802	0.4656	580
1778790300	0.4884	-0.006	-1.21	0.4726	0.4884	0.4726	8007
1778703900	0.4944	0	0.00	0.4944	0.4944	0.4944	0
1778617500	0.4944	0	0.00	0.4944	0.4944	0.4944	0
1778531100	0.4944	0.0302	6.51	0.4944	0.4944	0.4944	100
1778271900	0.4642	-0.0042	-0.90	0.4642	0.4642	0.4642	1
1778185500	0.4684	0.0114	2.49	0.486	0.486	0.4684	23
1778099100	0.457	0	0.00	0.457	0.457	0.457	0
1778012700	0.457	-0.0008	-0.17	0.4556	0.457	0.4556	12
1777926300	0.4578	-0.0246	-5.10	0.4758	0.4758	0.4578	125
1777580700	0.4824	0	0.00	0.4824	0.4824	0.4824	0
1777494300	0.4824	0	0.00	0.4824	0.4824	0.4824	0
1777407900	0.4824	0	0.00	0.4824	0.4824	0.4824	0
1777321500	0.4824	0.0216	4.69	0.4824	0.4824	0.4824	3
1777062300	0.4608	0	0.00	0.4608	0.4608	0.4608	0
1776975900	0.4608	-0.019	-3.96	0.483	0.4846	0.4586	762
1776889500	0.4798	0.0362	8.16	0.4798	0.4798	0.4798	695
1776803100	0.4436	0	0.00	0.4436	0.4436	0.4436	0
1776716700	0.4436	0.0002	0.05	0.4678	0.4678	0.4436	47
1776457500	0.4434	0	0.00	0.4434	0.4434	0.4434	0
1776371100	0.4434	0	0.00	0.4434	0.4434	0.4434	0
1776284700	0.4434	-0.0256	-5.46	0.4672	0.4672	0.4434	140
1776198300	0.469	0.0198	4.41	0.469	0.469	0.469	25
1776111900	0.4492	-0.0262	-5.51	0.4492	0.4492	0.4492	2000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

China Communications Services Corp (CMW)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

China Communications Services Corp (CMW)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti per GRATIS e ottieni:

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE