Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.680001 | 6.67330942912 | 40.159999 | 42.44 | 40.159999 | 122 | 42.1318107 | DE |
| 4 | 7.3 | 20.5402363534 | 35.54 | 42.44 | 35.54 | 114 | 39.84068915 | DE |
| 12 | 2.26 | 5.56924593396 | 40.58 | 42.44 | 35.54 | 149 | 39.17021774 | DE |
| 26 | 1.84 | 4.48780487805 | 41 | 42.799999 | 35.54 | 261 | 40.31651846 | DE |
| 52 | 3.24 | 8.18181818182 | 39.6 | 42.799999 | 35.54 | 229 | 39.86625321 | DE |
| 156 | 6.44 | 17.6923076923 | 36.4 | 49.6 | 35.54 | 181 | 42.16916345 | DE |
| 260 | 6.44 | 17.6923076923 | 36.4 | 49.6 | 35.54 | 181 | 42.16916345 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 42.44 | 0.08 | 0.19 | 42.2 | 42.44 | 42.2 | 250 |
| 1782505500 | 42.36 | 0.78 | 1.88 | 42.36 | 42.36 | 42.36 | 70 |
| 1782419100 | 41.58 | 0 | 0.00 | 41.58 | 41.58 | 41.58 | 0 |
| 1782332700 | 41.58 | 1.42 | 3.54 | 41.14 | 41.58 | 41.14 | 165 |
| 1782246300 | 40.159999 | -0.06 | -0.15 | 40.159999 | 40.159999 | 40.159999 | 1 |
| 1782159900 | 40.22 | 0.96 | 2.45 | 39.26 | 40.22 | 39.26 | 169 |
| 1781900700 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1781814300 | 39.26 | 0.82 | 2.13 | 39.26 | 39.26 | 39.26 | 150 |
| 1781727900 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1781641500 | 38.44 | -1.6 | -4.00 | 38.44 | 38.44 | 38.44 | 1 |
| 1781555100 | 40.04 | 1.36 | 3.52 | 39.64 | 40.04 | 39.64 | 133 |
| 1781295900 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 0 |
| 1781209500 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 0 |
| 1781123100 | 38.68 | 0.98 | 2.60 | 38.68 | 38.68 | 38.68 | 24 |
| 1781036700 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1780950300 | 37.7 | 1.02 | 2.78 | 37.46 | 38.2 | 37.46 | 233 |
| 1780691100 | 36.68 | 0.42 | 1.16 | 36.68 | 36.68 | 36.68 | 30 |
| 1780604700 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1780518300 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1780431900 | 36.26 | 0.16 | 0.44 | 35.54 | 36.26 | 35.54 | 138 |
| 1780345500 | 36.1 | -0.04 | -0.11 | 36.46 | 36.46 | 36 | 84 |
| 1780086300 | 36.14 | -0.32 | -0.88 | 36.14 | 36.14 | 36.14 | 125 |
| 1779999900 | 36.46 | -0.8 | -2.15 | 36.5 | 36.5 | 36.46 | 60 |
| 1779913500 | 37.26 | -0.5 | -1.32 | 37.26 | 37.26 | 37.26 | 50 |
| 1779827100 | 37.76 | -0.76 | -1.97 | 37.76 | 37.76 | 37.76 | 110 |
| 1779740700 | 38.52 | 0.4 | 1.05 | 38.52 | 38.52 | 38.52 | 1 |
| 1779481500 | 38.119999 | 0 | 0.00 | 38.119999 | 38.119999 | 38.119999 | 0 |
| 1779395100 | 38.119999 | 0 | 0.00 | 38.119999 | 38.119999 | 38.119999 | 0 |
| 1779308700 | 38.119999 | 0 | 0.00 | 38.119999 | 38.119999 | 38.119999 | 0 |
| 1779222300 | 38.119999 | 1.52 | 4.15 | 38.5 | 38.5 | 38.119999 | 150 |
| 1779135900 | 36.6 | -0.44 | -1.19 | 36.6 | 36.6 | 36.6 | 3 |
| 1778876700 | 37.04 | 0.28 | 0.76 | 37.44 | 37.44 | 36 | 1141 |
| 1778790300 | 36.76 | 0 | 0.00 | 36.76 | 36.76 | 36.76 | 0 |
| 1778703900 | 36.76 | 0 | 0.00 | 36.76 | 36.76 | 36.76 | 0 |
| 1778617500 | 36.76 | 0 | 0.00 | 36.76 | 36.76 | 36.76 | 0 |
| 1778531100 | 36.76 | -0.14 | -0.38 | 36.76 | 36.76 | 36.76 | 15 |
| 1778271900 | 36.9 | -0.54 | -1.44 | 36.9 | 36.9 | 36.9 | 1 |
| 1778185500 | 37.44 | -0.96 | -2.50 | 37.36 | 37.44 | 37.34 | 111 |
| 1778099100 | 38.4 | 0.86 | 2.29 | 38.4 | 38.4 | 38.4 | 35 |
| 1778012700 | 37.54 | -2.78 | -6.89 | 37.54 | 37.54 | 37.54 | 1 |
| 1777926300 | 40.32 | -0.92 | -2.23 | 41.4 | 41.78 | 40.32 | 124 |
| 1777580700 | 41.24 | 0 | 0.00 | 41.24 | 41.24 | 41.24 | 125 |
| 1777494300 | 41.24 | 0 | 0.00 | 41.24 | 41.24 | 41.24 | 0 |
| 1777407900 | 41.24 | 0 | 0.00 | 41.24 | 41.24 | 41.24 | 0 |
| 1777321500 | 41.24 | 0 | 0.00 | 41.24 | 41.24 | 41.24 | 0 |
| 1777062300 | 41.24 | 0 | 0.00 | 41.24 | 41.24 | 41.24 | 0 |
| 1776975900 | 41.24 | 0.92 | 2.28 | 41.24 | 41.24 | 41.24 | 1 |
| 1776889500 | 40.32 | -0.18 | -0.44 | 40.32 | 40.32 | 40.32 | 400 |
| 1776803100 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1776716700 | 40.5 | 0.62 | 1.55 | 40.5 | 40.5 | 40.5 | 579 |
| 1776457500 | 39.88 | 0 | 0.00 | 39.88 | 39.88 | 39.88 | 0 |
| 1776371100 | 39.88 | -0.58 | -1.43 | 39.88 | 39.88 | 39.88 | 1 |
| 1776284700 | 40.46 | 0.14 | 0.35 | 40.46 | 40.46 | 40.46 | 3 |
| 1776198300 | 40.32 | 0.02 | 0.05 | 40.32 | 40.32 | 40.32 | 249 |
| 1776111900 | 40.299999 | -0.28 | -0.69 | 40.299999 | 40.299999 | 40.299999 | 102 |
| 1775852700 | 40.58 | 0 | 0.00 | 40.28 | 40.659999 | 40.28 | 275 |
| 1775766300 | 40.58 | 0 | 0.00 | 40.58 | 40.58 | 40.58 | 0 |
| 1775679900 | 40.58 | 1.18 | 2.99 | 40.58 | 40.58 | 40.58 | 400 |
| 1775593500 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1775161500 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1775075100 | 39.4 | -0.6 | -1.50 | 40.2 | 40.2 | 39.4 | 5 |
| 1774988700 | 40 | 0.4 | 1.01 | 39.799999 | 40 | 39.799999 | 501 |
| 1774902300 | 39.6 | 0.6 | 1.54 | 39.6 | 39.6 | 39.6 | 28 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
