Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.467562828755 | 85.55 | 87.05 | 85.55 | 34 | 86.68731343 | DE |
| 4 | -4.55 | -5.07246376812 | 89.7 | 90.3 | 85.25 | 54 | 87.74377335 | DE |
| 12 | -14.8 | -14.8074037019 | 99.95 | 100.1 | 85.25 | 58 | 91.64333333 | DE |
| 26 | -10.41 | -10.8936793638 | 95.56 | 102.55 | 85.25 | 50 | 94.29724326 | DE |
| 52 | -31.95 | -27.2843723313 | 117.1 | 117.65 | 85.25 | 44 | 97.67583225 | DE |
| 156 | -9.9 | -10.4155707522 | 95.05 | 147.5 | 84.25 | 73 | 113.49507654 | DE |
| 260 | -9.9 | -10.4155707522 | 95.05 | 147.5 | 84.25 | 73 | 113.49507654 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1782332700 | 87.05 | 0.9 | 1.04 | 87.05 | 87.05 | 87.05 | 40 |
| 1782246300 | 86.15 | -0.9 | -1.03 | 85.55 | 86.15 | 85.55 | 27 |
| 1782159900 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1781900700 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1781814300 | 87.05 | 1.8 | 2.11 | 87.05 | 87.05 | 87.05 | 15 |
| 1781727900 | 85.25 | -2 | -2.29 | 86.2 | 86.2 | 85.25 | 73 |
| 1781641500 | 87.25 | -0.05 | -0.06 | 86.85 | 87.25 | 86.85 | 2 |
| 1781555100 | 87.3 | -0.4 | -0.46 | 89.05 | 89.05 | 87.3 | 22 |
| 1781295900 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1781209500 | 87.7 | -2.6 | -2.88 | 87.7 | 87.7 | 87.7 | 1 |
| 1781123100 | 90.3 | 2.85 | 3.26 | 86.9 | 90.3 | 86.9 | 158 |
| 1781036700 | 87.45 | 0.6 | 0.69 | 86.85 | 87.45 | 85.55 | 96 |
| 1780950300 | 86.85 | -0.25 | -0.29 | 87.5 | 87.55 | 86.65 | 148 |
| 1780691100 | 87.1 | 1.6 | 1.87 | 86.35 | 87.1 | 86.35 | 16 |
| 1780604700 | 85.5 | -1.15 | -1.33 | 88.25 | 88.25 | 85.5 | 66 |
| 1780518300 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1780431900 | 86.65 | -1.25 | -1.42 | 86.35 | 88 | 86.35 | 26 |
| 1780345500 | 87.9 | -1.8 | -2.01 | 87.9 | 87.9 | 87.9 | 2 |
| 1780086300 | 89.7 | -0.65 | -0.72 | 89.7 | 89.7 | 89.7 | 111 |
| 1779999900 | 90.35 | 0.15 | 0.17 | 90.35 | 90.35 | 90.35 | 3 |
| 1779913500 | 90.2 | 2.6 | 2.97 | 90 | 90.2 | 89.95 | 98 |
| 1779827100 | 87.6 | -1.85 | -2.07 | 87.65 | 87.65 | 87.6 | 4 |
| 1779740700 | 89.45 | 0 | 0.00 | 89.45 | 89.45 | 89.45 | 1 |
| 1779481500 | 89.45 | 1.35 | 1.53 | 89.45 | 89.45 | 89.45 | 18 |
| 1779395100 | 88.1 | 0.7 | 0.80 | 87.7 | 88.1 | 87.7 | 29 |
| 1779308700 | 87.4 | -0.6 | -0.68 | 87.4 | 87.4 | 87.4 | 4 |
| 1779222300 | 88 | -0.1 | -0.11 | 88 | 88 | 88 | 35 |
| 1779135900 | 88.1 | -0.2 | -0.23 | 86.9 | 88.9 | 86.85 | 68 |
| 1778876700 | 88.3 | 1.35 | 1.55 | 87.1 | 88.8 | 87.05 | 162 |
| 1778790300 | 86.95 | -3.35 | -3.71 | 89.95 | 89.95 | 86.95 | 18 |
| 1778703900 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1778617500 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1778531100 | 90.3 | -1.5 | -1.63 | 90.3 | 90.3 | 90.3 | 2 |
| 1778271900 | 91.8 | 0.4 | 0.44 | 90.6 | 91.8 | 90.6 | 33 |
| 1778185500 | 91.4 | -1.25 | -1.35 | 91.45 | 91.45 | 89.7 | 8 |
| 1778099100 | 92.65 | 1.75 | 1.93 | 92.5 | 92.65 | 92.5 | 26 |
| 1778012700 | 90.9 | -2.1 | -2.26 | 92.5 | 92.5 | 86.5 | 160 |
| 1777926300 | 93 | -1.95 | -2.05 | 95.4 | 95.45 | 92.25 | 372 |
| 1777580700 | 94.95 | -1.8 | -1.86 | 96.25 | 96.25 | 94.95 | 27 |
| 1777494300 | 96.75 | 0.1 | 0.10 | 97.55 | 97.55 | 95.65 | 506 |
| 1777407900 | 96.65 | -0.5 | -0.51 | 95.65 | 96.65 | 95.65 | 14 |
| 1777321500 | 97.15 | 0.4 | 0.41 | 96.85 | 97.15 | 96.85 | 22 |
| 1777062300 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1776975900 | 96.75 | -0.85 | -0.87 | 96.75 | 96.75 | 96.75 | 1 |
| 1776889500 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1776803100 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1776716700 | 97.6 | 0.25 | 0.26 | 98.5 | 98.5 | 97.6 | 4 |
| 1776457500 | 97.35 | 1.8 | 1.88 | 97.75 | 97.75 | 97.35 | 51 |
| 1776371100 | 95.55 | 0.2 | 0.21 | 95 | 97.5 | 95 | 5 |
| 1776284700 | 95.35 | -1.95 | -2.00 | 96.8 | 96.8 | 95.35 | 4 |
| 1776198300 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1776111900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1775852700 | 97.3 | -0.2 | -0.21 | 97.3 | 97.3 | 97.3 | 1 |
| 1775766300 | 97.5 | 0.35 | 0.36 | 97.5 | 97.5 | 97.5 | 31 |
| 1775679900 | 97.15 | -2.95 | -2.95 | 97.15 | 97.15 | 97.15 | 30 |
| 1775593500 | 100.1 | 4.02 | 4.18 | 99.95 | 100.1 | 98.2 | 55 |
| 1775161500 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1775075100 | 96.08 | -1.44 | -1.48 | 97.92 | 97.92 | 96.08 | 13 |
| 1774992300 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1774905900 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1774646700 | 97.52 | 1.68 | 1.75 | 97.46 | 97.52 | 97.46 | 3 |
| 1774560300 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
