Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1783110300 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1783023900 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1782937500 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1782851100 | 1.1499999 | 0.03 | 2.68 | 1.1499999 | 1.1499999 | 1.1499999 | 136 |
| 1782764700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1782505500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1782419100 | 1.12 | -0.06 | -5.08 | 1.1299999 | 1.2 | 1.12 | 7741 |
| 1782332700 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1782246300 | 1.18 | -0.02 | -1.67 | 1.18 | 1.18 | 1.18 | 220 |
| 1782159900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 52 |
| 1781900700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1781814300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1781727900 | 1.2 | -0.04 | -3.23 | 1.25 | 1.25 | 1.2 | 6582 |
| 1781641500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1781555100 | 1.24 | -0.03 | -2.36 | 1.24 | 1.24 | 1.24 | 893 |
| 1781295900 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.27 | 1000 |
| 1781209500 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 1500 |
| 1781123100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1781036700 | 1.26 | 0.06 | 5.00 | 1.26 | 1.26 | 1.26 | 3163 |
| 1780950300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1780691100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1780604700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1780518300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1780431900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1780345500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1780086300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1779999900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1779913500 | 1.2 | 0.05 | 4.35 | 1.12 | 1.2 | 1.12 | 272 |
| 1779827100 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1779740700 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1779481500 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1779395100 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1779308700 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1779222300 | 1.1499999 | 0.01 | 0.88 | 1.1499999 | 1.1499999 | 1.1499999 | 1 |
| 1779135900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1778876700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1778790300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1778703900 | 1.1399999 | -0.11 | -8.80 | 1.17 | 1.17 | 1.1399999 | 900 |
| 1778617500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1778531100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1778271900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1778185500 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 220 |
| 1778099100 | 1.24 | 0.03 | 2.48 | 1.24 | 1.24 | 1.24 | 990 |
| 1778012700 | 1.21 | 0.03 | 2.54 | 1.21 | 1.21 | 1.21 | 17 |
| 1777926300 | 1.18 | -0.06 | -4.84 | 1.22 | 1.22 | 1.18 | 2000 |
| 1777580700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1777494300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1777407900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1777321500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1777062300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1776975900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1776889500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1776803100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1776716700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1776457500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1776371100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1776284700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1776198300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1776111900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1775852700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1775766300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1775679900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1775593500 | 1.24 | 0.04 | 3.33 | 1.24 | 1.24 | 1.24 | 10 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
