Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 2.0240999 | 0 | 0.00 | 2.0240999 | 2.0240999 | 2.0240999 | 0 |
| 1745526420 | 2.0240999 | 0 | 0.00 | 2.0240999 | 2.0240999 | 2.0240999 | 0 |
| 1745440020 | 2.0240999 | 0 | 0.00 | 2.0240999 | 2.0240999 | 2.0240999 | 0 |
| 1745353620 | 2.0240999 | 0 | 0.00 | 2.0240999 | 2.0240999 | 2.0240999 | 0 |
| 1744921620 | 2.0240999 | 0 | 0.00 | 2.0240999 | 2.0240999 | 2.0240999 | 0 |
| 1744835220 | 2.0240999 | -0.13 | -5.93 | 2.0240999 | 2.0240999 | 2.0240999 | 812 |
| 1744748820 | 2.1517 | 0 | 0.00 | 2.1517 | 2.1517 | 2.1517 | 0 |
| 1744662420 | 2.1517 | 0 | 0.00 | 2.1517 | 2.1517 | 2.1517 | 0 |
| 1744403220 | 2.1517 | -0.12 | -5.30 | 2.1517 | 2.1517 | 2.1517 | 519 |
| 1744316820 | 2.2721 | 0.02 | 0.98 | 2.2721 | 2.2721 | 2.2721 | 273 |
| 1744230420 | 2.2501 | 0 | 0.00 | 2.2501 | 2.2501 | 2.2501 | 0 |
| 1744144020 | 2.2501 | 0.03 | 1.53 | 2.2501 | 2.2501 | 2.2501 | 177 |
| 1744057620 | 2.2161 | 0.01 | 0.63 | 2.1467 | 2.2367 | 2.1467 | 928 |
| 1743798420 | 2.2023 | 0 | 0.00 | 2.2023 | 2.2023 | 2.2023 | 0 |
| 1743712020 | 2.2023 | -0.24 | -9.69 | 2.2023 | 2.2023 | 2.2023 | 168 |
| 1743629220 | 2.4386 | 0 | 0.00 | 2.4386 | 2.4386 | 2.4386 | 0 |
| 1743542820 | 2.4386 | 0 | 0.00 | 2.4386 | 2.4386 | 2.4386 | 0 |
| 1743456420 | 2.4386 | 0 | 0.00 | 2.4386 | 2.4386 | 2.4386 | 0 |
| 1743197220 | 2.4386 | 0 | 0.00 | 2.4386 | 2.4386 | 2.4386 | 0 |
| 1743110820 | 2.4386 | 0 | 0.00 | 2.4386 | 2.4386 | 2.4386 | 0 |
| 1743024420 | 2.4386 | 0 | 0.00 | 2.4386 | 2.4386 | 2.4386 | 0 |
| 1742938020 | 2.4386 | 0 | 0.00 | 2.4386 | 2.4386 | 2.4386 | 0 |
| 1742851620 | 2.4386 | 0 | 0.00 | 2.4386 | 2.4386 | 2.4386 | 0 |
| 1742592420 | 2.4386 | 0 | 0.00 | 2.4386 | 2.4386 | 2.4386 | 0 |
| 1742506020 | 2.4386 | 0 | 0.00 | 2.4386 | 2.4386 | 2.4386 | 0 |
| 1742419620 | 2.4386 | 0 | 0.00 | 2.4386 | 2.4386 | 2.4386 | 0 |
| 1742333220 | 2.4386 | 0.36 | 17.11 | 2.4935 | 2.4935 | 2.4386 | 1899 |
| 1742246820 | 2.0823 | 0 | 0.00 | 2.0823 | 2.0823 | 2.0823 | 0 |
| 1741987620 | 2.0823 | 0 | 0.00 | 2.0823 | 2.0823 | 2.0823 | 0 |
| 1741901220 | 2.0823 | 0.08 | 4.22 | 2.0823 | 2.0823 | 2.0823 | 506 |
| 1741814820 | 1.998 | 0 | 0.00 | 1.998 | 1.998 | 1.998 | 0 |
| 1741728420 | 1.998 | 0 | 0.00 | 1.998 | 1.998 | 1.998 | 0 |
| 1741642020 | 1.998 | -0.3 | -12.99 | 2.1042999 | 2.1042999 | 1.998 | 449 |
| 1741382820 | 2.2964 | 0 | 0.00 | 2.2964 | 2.2964 | 2.2964 | 0 |
| 1741296420 | 2.2964 | 0.08 | 3.84 | 2.2964 | 2.2964 | 2.2964 | 554 |
| 1741210020 | 2.2115 | 0.01 | 0.52 | 2.2115 | 2.2115 | 2.2115 | 700 |
| 1741123620 | 2.2001 | -0.2 | -8.29 | 2.2812 | 2.2812 | 2.2001 | 1408 |
| 1741037220 | 2.399 | 0.03 | 1.48 | 2.399 | 2.399 | 2.399 | 200 |
| 1740778020 | 2.3641 | -0.19 | -7.50 | 2.3142999 | 2.3641 | 2.3142999 | 2330 |
| 1740691620 | 2.5557 | 0 | 0.00 | 2.5557 | 2.5557 | 2.5557 | 0 |
| 1740605220 | 2.5557 | 0 | 0.00 | 2.5557 | 2.5557 | 2.5557 | 0 |
| 1740518820 | 2.5557 | 0 | 0.00 | 2.5557 | 2.5557 | 2.5557 | 0 |
| 1740432420 | 2.5557 | 0.05 | 2.02 | 2.5583 | 2.5583 | 2.5557 | 282 |
| 1740173220 | 2.5051 | 0 | 0.00 | 2.5051 | 2.5051 | 2.5051 | 0 |
| 1740086820 | 2.5051 | 0 | 0.00 | 2.5051 | 2.5051 | 2.5051 | 0 |
| 1740000420 | 2.5051 | 0 | 0.00 | 2.5051 | 2.5051 | 2.5051 | 0 |
| 1739914020 | 2.5051 | -0.13 | -5.04 | 2.5051 | 2.5051 | 2.5051 | 80 |
| 1739827620 | 2.6381 | -0.08 | -2.86 | 2.6208999 | 2.6381 | 2.6208999 | 4400 |
| 1739568420 | 2.7159 | 0 | 0.00 | 2.7159 | 2.7159 | 2.7159 | 0 |
| 1739482020 | 2.7159 | 0.19 | 7.66 | 2.7256999 | 2.7256999 | 2.7159 | 287 |
| 1739395620 | 2.5226 | 0 | 0.00 | 2.5226 | 2.5226 | 2.5226 | 0 |
| 1739309220 | 2.5226 | -0.18 | -6.64 | 2.5226 | 2.5226 | 2.5226 | 75 |
| 1739222820 | 2.7019 | 0.27 | 10.92 | 2.7019 | 2.7019 | 2.7019 | 604 |
| 1738963620 | 2.4359 | 0 | 0.00 | 2.4359 | 2.4359 | 2.4359 | 0 |
| 1738877220 | 2.4359 | -0.21 | -7.84 | 2.4359 | 2.4359 | 2.4359 | 415 |
| 1738790820 | 2.6431 | 0.14 | 5.68 | 2.6431 | 2.6431 | 2.6431 | 120 |
| 1738704420 | 2.5011 | 0 | 0.00 | 2.5011 | 2.5011 | 2.5011 | 0 |
| 1738618020 | 2.5011 | -0.68 | -21.34 | 2.5011 | 2.5011 | 2.5011 | 627 |
| 1738358820 | 3.1797 | 0 | 0.00 | 3.1797 | 3.1797 | 3.1797 | 0 |
| 1738272420 | 3.1797 | 0 | 0.00 | 3.1797 | 3.1797 | 3.1797 | 0 |
| 1738186020 | 3.1797 | -0.27 | -7.93 | 3.1797 | 3.1797 | 3.1797 | 166 |
| 1738099620 | 3.4535 | 0 | 0.00 | 3.4535 | 3.4535 | 3.4535 | 0 |
| 1738013220 | 3.4535 | 0 | 0.00 | 3.4535 | 3.4535 | 3.4535 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
