Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 1.09014675052 | 35.775 | 37.475 | 32.61 | 2096 | 35.3245129 | DE |
| 4 | -9.675 | -21.1060209424 | 45.84 | 47.5 | 32.61 | 2087 | 37.84483554 | DE |
| 12 | -12.815 | -26.1637403022 | 48.98 | 52.32 | 32.61 | 1589 | 42.05356436 | DE |
| 26 | -33.324999 | -47.9565397605 | 69.489999 | 75 | 32.61 | 1008 | 46.74828172 | DE |
| 52 | -32.755 | -47.5261172374 | 68.92 | 75 | 32.61 | 799 | 53.11465688 | DE |
| 156 | -29.275 | -44.7356356968 | 65.44 | 88 | 32.61 | 508 | 60.41518625 | DE |
| 260 | -22.785 | -38.6513994911 | 58.95 | 88 | 32.61 | 420 | 61.94708424 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 36.799999 | 0.02 | 0.04 | 36.92 | 36.92 | 36.799999 | 1232 |
| 1783023900 | 36.784999 | 0.77 | 2.15 | 36.1 | 37.045 | 35.795 | 2606 |
| 1782937500 | 36.01 | 2.23 | 6.60 | 33.74 | 36.515 | 33.705 | 1907 |
| 1782851100 | 33.78 | -0.16 | -0.46 | 34.25 | 34.494999 | 32.61 | 2287 |
| 1782764700 | 33.935 | -0.91 | -2.60 | 35.775 | 35.905 | 33.935 | 2446 |
| 1782505500 | 34.84 | 0.4 | 1.15 | 34.645 | 35.5 | 34.165 | 2397 |
| 1782419100 | 34.445 | -2.78 | -7.48 | 36.6 | 36.994999 | 34.445 | 3359 |
| 1782332700 | 37.229999 | 1.23 | 3.42 | 36.17 | 37.54 | 35.96 | 2406 |
| 1782246300 | 36 | -0.33 | -0.91 | 36.38 | 37 | 36 | 1532 |
| 1782159900 | 36.33 | -1.97 | -5.13 | 38.525 | 38.77 | 36.08 | 4713 |
| 1781900700 | 38.295 | 0.31 | 0.80 | 38.09 | 38.799999 | 38 | 2604 |
| 1781814300 | 37.99 | -4.42 | -10.41 | 42.815 | 43.155 | 37.935 | 6401 |
| 1781727900 | 42.405 | -1.71 | -3.87 | 43.885 | 43.885 | 42.295 | 1205 |
| 1781641500 | 44.11 | 0.44 | 1.01 | 43.835 | 44.2 | 43.275 | 46 |
| 1781555100 | 43.67 | -1.07 | -2.39 | 45.315 | 45.9 | 43.295 | 1296 |
| 1781295900 | 44.74 | -0.59 | -1.30 | 44.2 | 45 | 44.115 | 1014 |
| 1781209500 | 45.33 | -0.15 | -0.33 | 45.135 | 45.33 | 45.135 | 570 |
| 1781123100 | 45.48 | 0.03 | 0.08 | 45.36 | 45.67 | 44.905 | 439 |
| 1781036700 | 45.445 | -0.84 | -1.80 | 46.335 | 46.335 | 45.3 | 1571 |
| 1780950300 | 46.28 | 0.36 | 0.78 | 45.84 | 47.5 | 45.84 | 1718 |
| 1780691100 | 45.92 | 0.05 | 0.10 | 45.72 | 46.2 | 45.72 | 319 |
| 1780604700 | 45.875 | -0.09 | -0.20 | 45.765 | 47.23 | 45.735 | 995 |
| 1780518300 | 45.965 | -1.21 | -2.56 | 47.43 | 47.885 | 45.615 | 1995 |
| 1780431900 | 47.175 | -2.22 | -4.48 | 49.155 | 49.22 | 45.915 | 2127 |
| 1780345500 | 49.39 | 1.39 | 2.90 | 48.065 | 49.39 | 47.45 | 4665 |
| 1780086300 | 48 | 1.78 | 3.84 | 46.445 | 48 | 46.05 | 982 |
| 1779999900 | 46.225 | 0.83 | 1.83 | 45.8 | 46.5 | 45.8 | 952 |
| 1779913500 | 45.395 | 0.53 | 1.17 | 44.355 | 45.725 | 44.15 | 6191 |
| 1779827100 | 44.87 | -0.73 | -1.59 | 45.025 | 45.47 | 44.33 | 1181 |
| 1779740700 | 45.595 | 0.03 | 0.07 | 46.095 | 46.13 | 45.595 | 510 |
| 1779481500 | 45.565 | 1.11 | 2.50 | 45.345 | 45.565 | 45.005 | 944 |
| 1779395100 | 44.455 | 0.24 | 0.55 | 44.075 | 45 | 43.86 | 753 |
| 1779308700 | 44.21 | -0.12 | -0.26 | 44.215 | 44.495 | 43 | 2182 |
| 1779222300 | 44.325 | 0.2 | 0.44 | 43.99 | 45.68 | 43.655 | 4056 |
| 1779135900 | 44.13 | 3.78 | 9.37 | 40.409999 | 44.13 | 40.04 | 3570 |
| 1778876700 | 40.35 | 1.1 | 2.79 | 39.255 | 40.77 | 39.255 | 1834 |
| 1778790300 | 39.255 | 0.29 | 0.74 | 39.479999 | 39.69 | 39.17 | 386 |
| 1778703900 | 38.965 | -1.85 | -4.52 | 40.81 | 41 | 38.95 | 2050 |
| 1778617500 | 40.81 | -0.96 | -2.29 | 41.565 | 42.085 | 40.81 | 1525 |
| 1778531100 | 41.765 | -1.56 | -3.60 | 44.13 | 44.13 | 41.765 | 366 |
| 1778271900 | 43.325 | -1.15 | -2.59 | 44.5 | 44.54 | 42.854999 | 799 |
| 1778185500 | 44.475 | 0.63 | 1.44 | 43.875 | 44.635 | 43.6 | 472 |
| 1778099100 | 43.845 | -0.1 | -0.22 | 44.365 | 44.6 | 43.585 | 1700 |
| 1778012700 | 43.94 | -0.25 | -0.57 | 44.73 | 44.73 | 43.675 | 1122 |
| 1777926300 | 44.19 | -0.61 | -1.35 | 44.855 | 45.395 | 44.105 | 1235 |
| 1777580700 | 44.795 | -2.12 | -4.52 | 46.7 | 46.7 | 44.795 | 577 |
| 1777494300 | 46.915 | -0.52 | -1.09 | 47.39 | 47.39 | 43.905 | 900 |
| 1777407900 | 47.43 | 0.65 | 1.39 | 46.705 | 47.43 | 46.335 | 797 |
| 1777321500 | 46.78 | -0.18 | -0.37 | 46.845 | 46.935 | 46.74 | 520 |
| 1777062300 | 46.955 | -0.21 | -0.43 | 47.335 | 47.685 | 46.685 | 1662 |
| 1776975900 | 47.16 | -2.85 | -5.70 | 50 | 50.12 | 46.74 | 1075 |
| 1776889500 | 50.01 | -1.92 | -3.70 | 51.97 | 52.05 | 49.82 | 948 |
| 1776803100 | 51.93 | 1.03 | 2.02 | 50.69 | 52.32 | 50.69 | 668 |
| 1776716700 | 50.9 | -1.17 | -2.25 | 51.98 | 52.1 | 50.9 | 299 |
| 1776457500 | 52.07 | 0.75 | 1.46 | 51.25 | 52.1 | 51.25 | 250 |
| 1776371100 | 51.32 | -0.18 | -0.35 | 51.16 | 51.32 | 51.16 | 6 |
| 1776284700 | 51.5 | 0.38 | 0.74 | 51.1 | 52.17 | 51.1 | 451 |
| 1776198300 | 51.12 | -0.01 | -0.02 | 51.32 | 51.7 | 51.12 | 650 |
| 1776111900 | 51.13 | 1.38 | 2.77 | 48.98 | 51.13 | 48.98 | 266 |
| 1775852700 | 49.75 | -0.61 | -1.21 | 50.8 | 50.8 | 49.75 | 126 |
| 1775766300 | 50.36 | -2.72 | -5.12 | 52.31 | 52.31 | 50 | 315 |
| 1775679900 | 53.08 | 0.11 | 0.21 | 54.1 | 54.5 | 53.08 | 732 |
| 1775593500 | 52.97 | -0.74 | -1.38 | 53.89 | 54.44 | 52.97 | 195 |
| 1775161500 | 53.71 | 2.27 | 4.41 | 52.49 | 53.71 | 52.45 | 870 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
