Dati storici Cooper Companies Inc - CP60

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	61.95	0.68	1.11	61.95	61.95	61.95	5
1783628700	61.27	0.29	0.48	61.43	61.73	61.27	396
1783542300	60.98	-2.25	-3.56	62.44	62.44	60.98	35
1783455900	63.23	-2.45	-3.73	63.82	64.4	63.23	205
1783369500	65.68	1.01	1.56	65.68	65.68	65.68	16
1783110300	64.67	1.85	2.94	64.67	64.67	64.67	20
1783023900	62.82	-1.2	-1.87	62.82	62.82	62.82	3
1782937500	64.019999	2.44	3.96	63.07	64.22	63.07	27
1782851100	61.58	0	0.00	61.58	61.58	61.58	0
1782764700	61.58	-0.37	-0.60	62.48	62.48	61.58	173
1782505500	61.95	0	0.00	61.95	61.95	61.95	0
1782419100	61.95	4.1	7.09	60.53	61.95	60.53	72
1782332700	57.85	0.86	1.51	57.97	58.1	57.85	113
1782246300	56.99	-0.25	-0.44	56.82	56.99	56.82	12
1782159900	57.24	-0.17	-0.30	57.24	57.24	57.24	3
1781900700	57.41	0	0.00	57.41	57.41	57.41	0
1781814300	57.41	-0.19	-0.33	57.46	57.46	57.41	18
1781727900	57.6	-0.99	-1.69	57.81	57.81	57.6	218
1781641500	58.59	-0.08	-0.14	58.84	58.84	58.59	19
1781555100	58.67	0.4	0.69	59.57	59.57	58.29	89
1781295900	58.27	-0.81	-1.37	57.79	58.27	57.79	177
1781209500	59.08	0.41	0.70	59.22	59.52	59.08	205
1781123100	58.67	0.3	0.51	58.81	58.81	58.67	3
1781036700	58.37	-0.37	-0.63	57.89	58.56	57.89	1666
1780950300	58.74	0	0.00	58.5	58.91	57.24	129
1780691100	58.74	6.93	13.38	54.23	58.74	53.23	530
1780604700	51.81	0	0.00	51.81	51.81	51.81	0
1780518300	51.81	-0.12	-0.23	51.81	51.81	51.81	13
1780431900	51.93	0.4	0.78	51.29	51.93	51.29	127
1780345500	51.53	-1.15	-2.18	52.94	52.94	51.53	33
1780086300	52.68	0	0.00	52.68	52.68	52.68	0
1779999900	52.68	-0.4	-0.75	52.68	52.68	52.68	2
1779913500	53.08	-1.5	-2.75	53.08	53.08	53.08	43
1779827100	54.58	0	0.00	54.58	54.58	54.58	0
1779740700	54.58	0.68	1.26	54.58	54.58	54.58	1
1779481500	53.9	0.34	0.63	53.9	53.9	53.9	9
1779395100	53.56	0.03	0.06	53.39	53.56	53.39	126
1779308700	53.53	1.53	2.94	52.89	53.53	52.89	6
1779222300	52	0.04	0.08	52	52	52	1
1779135900	51.96	0.02	0.04	51.28	51.96	50.7	28
1778876700	51.94	0.61	1.19	51.9	52.27	51.9	62
1778790300	51.33	0.35	0.69	51.33	51.33	51.33	19
1778703900	50.98	0.19	0.37	51.69	51.89	50.98	280
1778617500	50.79	0	0.00	50.79	50.79	50.79	0
1778531100	50.79	-0.04	-0.08	50.79	50.79	50.79	47
1778271900	50.83	-1.09	-2.10	51.85	51.85	50.83	6
1778185500	51.92	0.51	0.99	52.37	52.37	51.66	277
1778099100	51.41	-1.05	-2.00	52.06	52.72	51.41	207
1778012700	52.46	-0.44	-0.83	52.46	52.46	52.46	1
1777926300	52.9	0.47	0.90	53.57	53.57	52.9	117
1777580700	52.43	0	0.00	52.43	52.43	52.43	0
1777494300	52.43	-2.13	-3.90	54.24	54.24	52.43	29
1777407900	54.56	-1.44	-2.57	54.56	54.56	54.56	3
1777321500	56	0	0.00	56	56	56	0
1777062300	56	-1.31	-2.29	55.95	56	55.95	41
1776975900	57.31	-1.69	-2.86	57.31	57.31	57.31	1
1776889500	59	0	0.00	59	59	59	0
1776803100	59	0	0.00	59	59	59	0
1776716700	59	-0.37	-0.62	58.7	59	58.7	136
1776457500	59.37	-0.21	-0.35	58.73	60.31	58.73	473
1776371100	59.58	0.14	0.24	59.86	60.6	59.58	17
1776284700	59.44	-1.55	-2.54	61.1	61.1	59.44	237
1776198300	60.99	0	0.00	60.99	60.99	60.99	0
1776111900	60.99	0	0.00	60.99	60.99	60.99	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cooper Companies Inc (CP60)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cooper Companies Inc (CP60)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE