Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.295 | -3.62035225049 | 35.77 | 36.725 | 34.229999 | 2068 | 34.82943315 | DE |
| 4 | -5.16 | -13.0187965182 | 39.635 | 41.56 | 34.229999 | 2111 | 37.39763109 | DE |
| 12 | -8.09 | -19.0062257723 | 42.565 | 42.92 | 34.229999 | 3064 | 38.93563392 | DE |
| 26 | 6.085 | 21.4336033815 | 28.39 | 44.94 | 25.85 | 5184 | 35.60842939 | DE |
| 52 | 7.495 | 27.7798369162 | 26.98 | 44.94 | 25.3 | 3826 | 32.95826272 | DE |
| 156 | -24.845 | -41.8830074174 | 59.32 | 77.64 | 22.09 | 2104 | 34.3116234 | DE |
| 260 | -24.845 | -41.8830074174 | 59.32 | 77.64 | 22.09 | 2104 | 34.3116234 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 34.65 | -0.02 | -0.07 | 34.994999 | 35.24 | 34.35 | 1292 |
| 1782505500 | 34.674999 | -0.14 | -0.40 | 34.799999 | 34.97 | 34.229999 | 753 |
| 1782419100 | 34.815 | 0.27 | 0.77 | 34.865 | 35.01 | 34.299999 | 2584 |
| 1782332700 | 34.549999 | -1.45 | -4.03 | 35.42 | 36.18 | 34.395 | 4343 |
| 1782246300 | 36 | -0.42 | -1.14 | 35.77 | 36.725 | 35.77 | 1366 |
| 1782159900 | 36.415 | 0.26 | 0.72 | 35.5 | 36.5 | 35.5 | 1957 |
| 1781900700 | 36.155 | 0.31 | 0.88 | 35.74 | 36.695 | 35.565 | 3194 |
| 1781814300 | 35.84 | -1 | -2.70 | 36.505 | 36.795 | 35.565 | 2290 |
| 1781727900 | 36.835 | -0.54 | -1.44 | 37.265 | 37.68 | 36.67 | 1017 |
| 1781641500 | 37.375 | -0.52 | -1.37 | 37.545 | 38.049999 | 36.83 | 4603 |
| 1781555100 | 37.895 | -1.31 | -3.33 | 38.494999 | 38.494999 | 37.24 | 6598 |
| 1781295900 | 39.2 | -1.22 | -3.02 | 39.375 | 39.655 | 38.935 | 1390 |
| 1781209500 | 40.42 | 0.7 | 1.75 | 39.5 | 40.42 | 39.005 | 1822 |
| 1781123100 | 39.725 | 0.97 | 2.50 | 38.42 | 39.725 | 38.365 | 188 |
| 1781036700 | 38.755 | -1.41 | -3.51 | 39.415 | 40.365 | 38.57 | 1827 |
| 1780950300 | 40.165 | 0.12 | 0.30 | 39.86 | 41.145 | 39.86 | 1605 |
| 1780691100 | 40.045 | -0.93 | -2.27 | 41.305 | 41.305 | 39.875 | 1285 |
| 1780604700 | 40.975 | -0.38 | -0.91 | 41.369999 | 41.369999 | 40.5 | 1087 |
| 1780518300 | 41.35 | 0.73 | 1.80 | 41.09 | 41.56 | 40.46 | 1349 |
| 1780431900 | 40.619999 | 1.13 | 2.87 | 39.635 | 40.619999 | 38.885 | 1679 |
| 1780345500 | 39.485 | 0.8 | 2.05 | 39.01 | 40.455 | 39 | 1668 |
| 1780086300 | 38.69 | -0.64 | -1.61 | 39.534999 | 39.67 | 38.5 | 1978 |
| 1779999900 | 39.325 | -0.2 | -0.49 | 40.299999 | 40.575 | 39.244999 | 1107 |
| 1779913500 | 39.52 | -0.86 | -2.13 | 40.275 | 40.305 | 39.155 | 2242 |
| 1779827100 | 40.38 | -0.47 | -1.14 | 40.6 | 41.4 | 40.38 | 528 |
| 1779740700 | 40.845 | -1.01 | -2.40 | 40.479999 | 41.115 | 39.994999 | 2106 |
| 1779481500 | 41.85 | -0.07 | -0.17 | 42.494999 | 42.494999 | 41.72 | 3539 |
| 1779395100 | 41.92 | 0.12 | 0.28 | 42.625 | 42.84 | 41.405 | 2005 |
| 1779308700 | 41.805 | -0.85 | -2.00 | 42.494999 | 42.65 | 41.58 | 6276 |
| 1779222300 | 42.659999 | 0.91 | 2.19 | 42.42 | 42.729999 | 41.7 | 3881 |
| 1779135900 | 41.744999 | 0.64 | 1.57 | 41.075 | 42.07 | 40.965 | 2363 |
| 1778876700 | 41.1 | 0.22 | 0.53 | 40 | 41.595 | 40 | 3811 |
| 1778790300 | 40.885 | 0.63 | 1.55 | 40.905 | 40.994999 | 39.979999 | 689 |
| 1778703900 | 40.26 | 0.87 | 2.21 | 39.225 | 40.265 | 39.225 | 1751 |
| 1778617500 | 39.39 | 1.16 | 3.02 | 38.4 | 39.44 | 38.13 | 1657 |
| 1778531100 | 38.235 | 0.39 | 1.04 | 38.284999 | 39.2 | 37.869999 | 3714 |
| 1778271900 | 37.84 | -0.27 | -0.71 | 38.155 | 39.585 | 37.84 | 1175 |
| 1778185500 | 38.11 | -0.76 | -1.96 | 38.659999 | 39.81 | 37.255 | 2521 |
| 1778099100 | 38.869999 | -2.35 | -5.70 | 40.78 | 40.945 | 37.845 | 5137 |
| 1778012700 | 41.22 | 0.59 | 1.45 | 40.005 | 41.415 | 40.005 | 1751 |
| 1777926300 | 40.63 | -0.07 | -0.17 | 40.5 | 41 | 39.85 | 1354 |
| 1777580700 | 40.7 | 0.23 | 0.56 | 40.494999 | 40.7 | 39.54 | 2573 |
| 1777494300 | 40.475 | 0.79 | 1.98 | 39.195 | 40.494999 | 39.195 | 1917 |
| 1777407900 | 39.69 | 1.42 | 3.71 | 39.705 | 39.84 | 38.33 | 897 |
| 1777321500 | 38.27 | 0.39 | 1.02 | 37.435 | 38.63 | 37.435 | 2377 |
| 1777062300 | 37.885 | -1.05 | -2.70 | 39 | 39.515 | 37.705 | 1234 |
| 1776975900 | 38.935 | 0.59 | 1.55 | 39.005 | 39.14 | 37.705 | 2491 |
| 1776889500 | 38.34 | 0.99 | 2.65 | 37.49 | 38.34 | 37.354999 | 3784 |
| 1776803100 | 37.35 | 0.61 | 1.65 | 36.005 | 37.555 | 36.005 | 4014 |
| 1776716700 | 36.744999 | 0.34 | 0.95 | 38.075 | 38.09 | 36.735 | 2199 |
| 1776457500 | 36.4 | -3.04 | -7.71 | 39.9 | 39.9 | 35.674999 | 15500 |
| 1776371100 | 39.44 | 0.63 | 1.64 | 38.854999 | 39.525 | 38.505 | 1362 |
| 1776284700 | 38.805 | 0.17 | 0.45 | 39.095 | 39.165 | 38.275 | 2726 |
| 1776198300 | 38.63 | -1.22 | -3.07 | 38.845 | 39.96 | 38.505 | 5909 |
| 1776111900 | 39.854999 | 0.43 | 1.09 | 41.005 | 41.395 | 39.854999 | 4167 |
| 1775852700 | 39.424999 | 0.47 | 1.21 | 38.6 | 39.765 | 38.299999 | 2969 |
| 1775766300 | 38.955 | -0.79 | -1.99 | 39.64 | 40.494999 | 38.659999 | 4113 |
| 1775679900 | 39.744999 | -2.64 | -6.23 | 40.15 | 40.15 | 38.354999 | 25269 |
| 1775593500 | 42.385 | 1.21 | 2.93 | 42.565 | 42.92 | 41.205 | 3785 |
| 1775161500 | 41.18 | 1.22 | 3.05 | 41 | 42.38 | 40.92 | 4044 |
| 1775075100 | 39.96 | -2 | -4.77 | 41.81 | 42.36 | 39.729999 | 15838 |
| 1774988700 | 41.96 | -1.07 | -2.49 | 43.69 | 43.69 | 41.08 | 7641 |
| 1774902300 | 43.03 | -0.19 | -0.44 | 43.31 | 44.94 | 43.03 | 5518 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
