ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
China Resources Power Holdings Co Ltd

China Resources Power Holdings Co Ltd (CRP)

2,248
0,00
( 0,00% )
Aggiornato: 08:42:34
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.0622.83623055812.1862.28799992.178999912882.22341591DE
40.0281.261261261262.222.28799992.1118282.1833232DE
12-0.074-3.186907838072.3222.3362.061999915082.16113751DE
26-0.134-5.62552476912.3822.6322.061999912492.22840144DE
520.1326.23818525522.1162.9632.061999914942.36735617DE
1560.39821.51351351351.852.9631.651520442.10985632DE
2600.39821.51351351351.852.9631.651520442.10985632DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17425060202.224-0.02-0.892.2672.272.224764
17424196202.2440.041.632.2752.28799992.2443327
17423332202.208-0.05-2.342.25599992.25599992.19499991064
17422468202.2610.083.762.2542.2612.25456
17419876202.1789999-0.01-0.372.1862.1862.17899991230
17419012202.186999900.002.18699992.18699992.18699990
17418148202.18699990.073.162.18699992.18699992.1869999727
17417284202.120.010.472.122.122.121000
17416420202.1100.002.112.112.110
17413828202.11-0.05-2.312.13899992.13899992.115144
17412964202.16-0.03-1.322.1422.162.1426525
17412100202.1890.010.462.1732.1892.1732250
17411236202.1789999-0.08-3.542.1852.1852.17899991801
17410372202.259-0-0.182.2692.2692.223280
17407780202.2630.010.492.2632.2632.263350
17406916202.25199990.042.042.212.25199992.212600
17406052202.206999900.002.20699992.20699992.20699990
17405188202.2069999-0-0.092.20699992.20699992.20699991346
17404324202.209-0.01-0.502.2352.2352.1942586
17401732202.22-0.01-0.312.222.222.2224
17400868202.227-0.05-2.072.242.242.22746
17400004202.2740.14.412.2252.2742.2253172
17399140202.178-0.02-0.822.1782.1782.1781
17398276202.1960.14.572.1962.1962.1966
17395684202.100.002.12.12.10
17394820202.100.002.12.12.10
17393956202.10.041.742.1082.1082.11122
17393092202.064-0.1-4.712.0632.1062.06199997651
17392228202.166-0.01-0.232.1662.1662.166117
17389636202.17099990.020.882.17099992.17099992.17099992242
17388772202.15200.002.1522.1522.1520
17387908202.152-0.02-0.832.1522.1522.152500
17387044202.17-0.01-0.322.1252.172.125217
17386180202.1770.021.022.1242.1772.122116
17383588202.15499990.042.082.15499992.15499992.1549999578
17382724202.111-0.04-2.042.1112.152.1112008
17381860202.154999900.002.15499992.15499992.1549999475
17380996202.15499990.031.602.152.15499992.152241
17380132202.12100.002.1212.1212.1210
17377540202.1210.041.922.1212.1212.1214
17376676202.081-0.06-2.762.12699992.1282.081335
17375812202.1400.002.142.142.140
17374948202.140.042.152.0972.142.0971243
17374084202.095-0.04-1.742.15099992.15099992.0952555
17371492202.132-0.03-1.432.1772.1772.13218
17370628202.16299990.010.512.1762.1762.1629999826
17369764202.1520.010.652.1182.1522.0873433
17368900202.1380.021.142.1862.192.1381679
17368036202.1140.052.222.1142.1142.1149
17365444202.068-0.15-6.852.0932.1382.0684413
17364580202.2200.002.222.222.220
17363716202.220.021.092.2172.222.2172533
17362852202.196-0.08-3.602.1962.1962.19629
17361988202.2780.020.752.2782.2782.2781141
17359396202.261-0.02-1.012.252.2612.2161003
17358532202.2839999-0.01-0.352.27599992.28399992.271527
17355940202.2919999-0.03-1.082.3362.3362.291222
17353348202.317-0.09-3.742.3222.3222.31346
17349892202.4070.052.082.4222.42499992.367240