Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.8 | 4.1214057508 | 626 | 681 | 626 | 53 | 662.77668835 | DE |
| 4 | -79.6 | -10.8832376265 | 731.4 | 786.4 | 626 | 49 | 680.96499314 | DE |
| 12 | 66.8 | 11.4188034188 | 585 | 786.4 | 565 | 43 | 670.58519925 | DE |
| 26 | 171.8 | 35.7916666667 | 480 | 786.4 | 450 | 34 | 617.22254155 | DE |
| 52 | 257.8 | 65.4314720812 | 394 | 786.4 | 386 | 33 | 540.46458353 | DE |
| 156 | 359.8 | 123.219178082 | 292 | 786.4 | 288 | 31 | 454.90726626 | DE |
| 260 | 359.8 | 123.219178082 | 292 | 786.4 | 288 | 31 | 454.90726626 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780950300 | 655 | -7.4 | -1.12 | 673.2 | 673.79999 | 649.6 | 59 |
| 1780691100 | 662.4 | 3.4 | 0.52 | 668.4 | 669.6 | 662.4 | 26 |
| 1780604700 | 659 | -15.8 | -2.34 | 680.2 | 680.6 | 659 | 20 |
| 1780518300 | 674.79999 | 19.6 | 2.99 | 661.2 | 681 | 634.6 | 90 |
| 1780431900 | 655.2 | 13.4 | 2.09 | 626 | 655.2 | 626 | 71 |
| 1780345500 | 641.79999 | -12.2 | -1.87 | 671.4 | 671.4 | 633.79999 | 80 |
| 1780086300 | 654 | -8.2 | -1.24 | 657.6 | 686 | 645.4 | 163 |
| 1779999900 | 662.2 | -16 | -2.36 | 661.79999 | 696.8 | 657 | 111 |
| 1779913500 | 678.2 | -16.4 | -2.36 | 709.8 | 709.8 | 678.2 | 60 |
| 1779827100 | 694.6 | -34.2 | -4.69 | 699.2 | 699.2 | 694.6 | 36 |
| 1779740700 | 728.8 | 19.4 | 2.73 | 728.2 | 728.8 | 700.8 | 37 |
| 1779481500 | 709.4 | 4.4 | 0.62 | 726.6 | 726.6 | 701 | 8 |
| 1779395100 | 705 | -36.6 | -4.94 | 749.2 | 749.2 | 700.8 | 25 |
| 1779308700 | 741.6 | 2.2 | 0.30 | 720.6 | 741.6 | 720.6 | 6 |
| 1779222300 | 739.4 | 8.2 | 1.12 | 738 | 739.4 | 721.2 | 45 |
| 1779135900 | 731.2 | 5.8 | 0.80 | 713.2 | 749.6 | 713.2 | 16 |
| 1778876700 | 725.4 | -36.8 | -4.83 | 766.4 | 766.4 | 725.4 | 50 |
| 1778790300 | 762.2 | 5.6 | 0.74 | 776.4 | 786.4 | 762.2 | 38 |
| 1778703900 | 756.6 | 10.8 | 1.45 | 754 | 756.6 | 754 | 8 |
| 1778617500 | 745.8 | -0.4 | -0.05 | 731.4 | 763.8 | 731.4 | 28 |
| 1778531100 | 746.2 | 5.6 | 0.76 | 744 | 746.2 | 738.4 | 205 |
| 1778271900 | 740.6 | 21.8 | 3.03 | 740 | 740.6 | 710.8 | 19 |
| 1778185500 | 718.8 | -18 | -2.44 | 745.6 | 745.6 | 704.6 | 37 |
| 1778099100 | 736.8 | 3.8 | 0.52 | 750.8 | 750.8 | 721.2 | 74 |
| 1778012700 | 733 | 36.6 | 5.26 | 716.6 | 745.4 | 712.2 | 56 |
| 1777926300 | 696.4 | 6.4 | 0.93 | 726.6 | 726.6 | 696.4 | 22 |
| 1777580700 | 690 | 14.8 | 2.19 | 680.2 | 690 | 680.2 | 6 |
| 1777494300 | 675.2 | 3.2 | 0.48 | 683.79999 | 683.79999 | 672.6 | 58 |
| 1777407900 | 672 | -14.6 | -2.13 | 674 | 703 | 671.6 | 40 |
| 1777321500 | 686.6 | 2.2 | 0.32 | 689.8 | 689.8 | 680.79999 | 24 |
| 1777062300 | 684.4 | 14.2 | 2.12 | 686.4 | 689 | 684.4 | 35 |
| 1776975900 | 670.2 | -1.4 | -0.21 | 678 | 679.6 | 651.79999 | 35 |
| 1776889500 | 671.6 | 8 | 1.21 | 666 | 686.4 | 666 | 58 |
| 1776803100 | 663.6 | 9.2 | 1.41 | 663.2 | 663.6 | 655.2 | 14 |
| 1776716700 | 654.4 | 12.6 | 1.96 | 650.4 | 659.6 | 642 | 31 |
| 1776457500 | 641.79999 | 23.2 | 3.75 | 639.79999 | 641.79999 | 607.79999 | 79 |
| 1776371100 | 618.6 | -21.4 | -3.34 | 613.2 | 638.4 | 613.2 | 105 |
| 1776284700 | 640 | 14.8 | 2.37 | 642.2 | 642.6 | 640 | 12 |
| 1776198300 | 625.2 | 0.4 | 0.06 | 612 | 628.79999 | 612 | 37 |
| 1776111900 | 624.79999 | -2.6 | -0.41 | 640.4 | 640.4 | 617.79999 | 15 |
| 1775852700 | 627.4 | -27.6 | -4.21 | 635.6 | 660.4 | 627.4 | 19 |
| 1775766300 | 655 | 6.6 | 1.02 | 660.6 | 660.6 | 655 | 26 |
| 1775679900 | 648.4 | 10.8 | 1.69 | 664 | 664 | 636.2 | 38 |
| 1775593500 | 637.6 | -7.4 | -1.15 | 664.6 | 664.6 | 634.4 | 61 |
| 1775161500 | 645 | 15 | 2.38 | 620 | 650 | 620 | 35 |
| 1775075100 | 630 | 0 | 0.00 | 640 | 645 | 620 | 24 |
| 1774988700 | 630 | 0 | 0.00 | 630 | 630 | 615 | 26 |
| 1774902300 | 630 | 10 | 1.61 | 605 | 630 | 605 | 5 |
| 1774646700 | 620 | 0 | 0.00 | 615 | 620 | 615 | 15 |
| 1774560300 | 620 | -5 | -0.80 | 605 | 620 | 605 | 80 |
| 1774473900 | 625 | 30 | 5.04 | 605 | 625 | 605 | 17 |
| 1774387500 | 595 | 15 | 2.59 | 580 | 595 | 580 | 18 |
| 1774301100 | 580 | 10 | 1.75 | 565 | 580 | 565 | 19 |
| 1774041900 | 570 | -5 | -0.87 | 575 | 575 | 565 | 61 |
| 1773955500 | 575 | -5 | -0.86 | 580 | 580 | 575 | 59 |
| 1773869100 | 580 | 0 | 0.00 | 580 | 580 | 580 | 1 |
| 1773782700 | 580 | -10 | -1.69 | 585 | 585 | 580 | 3 |
| 1773696300 | 590 | 5 | 0.85 | 580 | 590 | 575 | 19 |
| 1773437100 | 585 | -10 | -1.68 | 590 | 590 | 585 | 20 |
| 1773350700 | 595 | 0 | 0.00 | 590 | 595 | 590 | 3 |
| 1773264300 | 595 | 0 | 0.00 | 600 | 600 | 595 | 40 |
| 1773177900 | 595 | 20 | 3.48 | 545 | 595 | 545 | 43 |
| 1773091500 | 575 | -10 | -1.71 | 575 | 575 | 550 | 24 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
