Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.137551581843 | 109.05 | 116 | 106.75 | 14136 | 111.87374259 | DE |
| 4 | -59.6 | -35.308056872 | 168.8 | 168.94999 | 103.6 | 10924 | 119.45575824 | DE |
| 12 | -63.65 | -36.8238356957 | 172.85 | 174.35 | 103.6 | 6128 | 133.3049883 | DE |
| 26 | -120.6 | -52.4804177546 | 229.8 | 250.95 | 103.6 | 4504 | 157.41962585 | DE |
| 52 | -144 | -56.8720379147 | 253.2 | 263 | 103.6 | 3366 | 178.39044398 | DE |
| 156 | -187.8 | -63.2323232323 | 297 | 384.95 | 103.6 | 1825 | 223.05963404 | DE |
| 260 | -187.8 | -63.2323232323 | 297 | 384.95 | 103.6 | 1825 | 223.05963404 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 109.3 | -3.55 | -3.15 | 114.95 | 115.6 | 109 | 10464 |
| 1782505500 | 112.85 | 1.9 | 1.71 | 110.85 | 112.85 | 110 | 17708 |
| 1782419100 | 110.95 | -3.35 | -2.93 | 114.05 | 114.05 | 110.95 | 10444 |
| 1782332700 | 114.3 | 2.7 | 2.42 | 111.95 | 116 | 111.2 | 10396 |
| 1782246300 | 111.6 | 2.75 | 2.53 | 109.05 | 112.85 | 108.35 | 21669 |
| 1782159900 | 108.85 | -5 | -4.39 | 113.15 | 113.35 | 103.6 | 37080 |
| 1781900700 | 113.85 | 3.35 | 3.03 | 112.55 | 114.65 | 112 | 19123 |
| 1781814300 | 110.5 | -25.95 | -19.02 | 138.15 | 139.5 | 109.7 | 42167 |
| 1781727900 | 136.44999 | -7.1 | -4.95 | 142.65 | 144.1 | 136.44999 | 6835 |
| 1781641500 | 143.55 | 0.1 | 0.07 | 142.85 | 146.1 | 141.75 | 5381 |
| 1781555100 | 143.44999 | -3.6 | -2.45 | 149.44999 | 150.1 | 142.6 | 5590 |
| 1781295900 | 147.05 | 1.8 | 1.24 | 145.8 | 148.19999 | 142.5 | 3211 |
| 1781209500 | 145.25 | -2.6 | -1.76 | 148.15 | 149.4 | 142.5 | 2048 |
| 1781123100 | 147.85 | -1 | -0.67 | 149.55 | 150.5 | 145 | 3358 |
| 1781036700 | 148.85 | -2.55 | -1.68 | 151.69999 | 152.4 | 148 | 4108 |
| 1780950300 | 151.4 | -3.05 | -1.97 | 154.69999 | 155.69999 | 151.35 | 1753 |
| 1780691100 | 154.44999 | 1.25 | 0.82 | 153.65 | 158.3 | 152.94999 | 2511 |
| 1780604700 | 153.19999 | -0.85 | -0.55 | 153.19999 | 158.55 | 153.15 | 5173 |
| 1780518300 | 154.05 | -5.85 | -3.66 | 160.05 | 160.5 | 152.1 | 4180 |
| 1780431900 | 159.9 | -9.05 | -5.36 | 168.8 | 168.94999 | 157.4 | 5279 |
| 1780345500 | 168.94999 | 8.5 | 5.30 | 163.3 | 170.3 | 162.19999 | 6404 |
| 1780086300 | 160.44999 | 7.2 | 4.70 | 153.35 | 161.19999 | 151 | 3481 |
| 1779999900 | 153.25 | 0.85 | 0.56 | 153.05 | 154.15 | 150.9 | 1442 |
| 1779913500 | 152.4 | 0.15 | 0.10 | 152.55 | 154.05 | 150.05 | 2901 |
| 1779827100 | 152.25 | -3.8 | -2.44 | 155.4 | 155.4 | 149.6 | 2128 |
| 1779740700 | 156.05 | 1.3 | 0.84 | 155.8 | 156.05 | 154.69999 | 2199 |
| 1779481500 | 154.75 | 1.85 | 1.21 | 154 | 157.6 | 152.75 | 6005 |
| 1779395100 | 152.9 | -1.35 | -0.88 | 154.4 | 154.4 | 151 | 4656 |
| 1779308700 | 154.25 | 2.1 | 1.38 | 152.69999 | 155 | 147.5 | 2569 |
| 1779222300 | 152.15 | 0.2 | 0.13 | 152.05 | 159.25 | 152 | 5629 |
| 1779135900 | 151.94999 | 6.95 | 4.79 | 144.3 | 152.05 | 143.75 | 3954 |
| 1778876700 | 145 | 4.1 | 2.91 | 140.85 | 145.19999 | 140.25 | 2496 |
| 1778790300 | 140.9 | 4.3 | 3.15 | 137.05 | 142.19999 | 136.6 | 3016 |
| 1778703900 | 136.6 | -8.45 | -5.83 | 144.44999 | 146.1 | 133.19999 | 10571 |
| 1778617500 | 145.05 | -1.85 | -1.26 | 147.8 | 148.35 | 145 | 3054 |
| 1778531100 | 146.9 | -6 | -3.92 | 153.5 | 154.1 | 146.35 | 5378 |
| 1778271900 | 152.9 | -0.8 | -0.52 | 153.35 | 153.55 | 146.9 | 2665 |
| 1778185500 | 153.69999 | 4.7 | 3.15 | 148.44999 | 153.69999 | 147.69999 | 4955 |
| 1778099100 | 149 | -2.5 | -1.65 | 152.44999 | 153.4 | 147.75 | 4255 |
| 1778012700 | 151.5 | -2.4 | -1.56 | 154.69999 | 155.35 | 148.8 | 2817 |
| 1777926300 | 153.9 | 1.3 | 0.85 | 153.94999 | 155.6 | 152.19999 | 1720 |
| 1777580700 | 152.6 | -0.55 | -0.36 | 154.25 | 154.69999 | 149 | 1568 |
| 1777494300 | 153.15 | 1.2 | 0.79 | 151.75 | 154 | 148.85 | 4035 |
| 1777407900 | 151.94999 | 0.95 | 0.63 | 152.25 | 153.75 | 151.4 | 2665 |
| 1777321500 | 151 | -1 | -0.66 | 152 | 154.4 | 151 | 1475 |
| 1777062300 | 152 | -0.95 | -0.62 | 153.15 | 155.85 | 148.6 | 4855 |
| 1776975900 | 152.94999 | -9.5 | -5.85 | 160.35 | 161.35 | 149.75 | 5909 |
| 1776889500 | 162.44999 | -3.5 | -2.11 | 166.8 | 167.3 | 160.69999 | 2062 |
| 1776803100 | 165.94999 | 0.5 | 0.30 | 166.35 | 168.69999 | 165.5 | 1113 |
| 1776716700 | 165.44999 | -1.75 | -1.05 | 167.85 | 170 | 165.15 | 4669 |
| 1776457500 | 167.19999 | 2.2 | 1.33 | 165.5 | 169.05 | 165.15 | 3304 |
| 1776371100 | 165 | 0.7 | 0.43 | 165.6 | 166.35 | 163.19999 | 1608 |
| 1776284700 | 164.3 | 3 | 1.86 | 162.6 | 165.85 | 160 | 7166 |
| 1776198300 | 161.3 | -0.4 | -0.25 | 162.85 | 163.6 | 161 | 5310 |
| 1776111900 | 161.69999 | 9.3 | 6.10 | 152.9 | 162.9 | 152 | 4381 |
| 1775852700 | 152.4 | -6.5 | -4.09 | 158.69999 | 160.75 | 151.44999 | 4074 |
| 1775766300 | 158.9 | -7.35 | -4.42 | 165.05 | 166 | 156.65 | 3144 |
| 1775679900 | 166.25 | -3.75 | -2.21 | 172.85 | 174.35 | 165.94999 | 2610 |
| 1775593500 | 170 | -3.06 | -1.77 | 172.85 | 173.25 | 170 | 816 |
| 1775161500 | 173.06 | 3.32 | 1.96 | 169.24 | 173.06 | 168.88 | 3738 |
| 1775075100 | 169.74 | -1.36 | -0.79 | 172 | 172.76 | 165.41999 | 2831 |
| 1774988700 | 171.1 | -0.12 | -0.07 | 173.96 | 174.16 | 170.5 | 862 |
| 1774902300 | 171.22 | 3.62 | 2.16 | 167.19999 | 172.68 | 166.8 | 1173 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
