ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
273,40
-18,10
(-6,21%)
Chiuso 04 Aprile 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
1743712020274.7-16.1-5.54283.05288272.053128
1743625620290.82.050.71289.45293285.21030
1743539220288.750.20.07288.35292.1287.751397
1743452820288.556.852.43281.5288.55275.253683
1743197220281.7-4.3-1.50285.2286.64999280.85479
1743110820286-3.4-1.17289.3290.35284.55609
1743024420289.399992.550.89286.6290.05285.899991036
1742938020286.852.80.99284.05289.1283.39999923
1742851620284.052.150.76283.14999286.95281.851597
1742592420281.899995.51.99277.7281.89999273.899991662
1742506020276.39999-22.55-7.54300.35309.2269.149993616
1742419620298.954.951.68297.45299.3296.05601
1742333220294-5.6-1.87299.5299.5292.55615
1742246820299.68.52.92293299.62937389
1741987620291.1-0.4-0.14292.5294.55289.751297
1741901220291.5-7.55-2.52297.75301.1289.31354
1741814820299.05-0.9-0.30301.75304.052961824
1741728420299.95-9.75-3.15307.5308.75297.81745
1741642020309.7-4.9-1.56315.14999315.14999307.751878
1741382820314.6-2.5-0.79313.7317.89999309.22737
1741296420317.1-5.85-1.81322.89999323.64999315.21290
1741210020322.95-2-0.62325.8326.14999319.05410
1741123620324.95-2.6-0.79328.25331.899993221547
1741037220327.55-5.9-1.77333.95335.75327.55585
1740778020333.45-10.65-3.10343.14999346.7330.39999802
1740691620344.11.30.38343.55347.1340.14999914
1740605220342.8-3.35-0.97345.25349.5340.65133
1740518820346.15-1.6-0.46348.55348.55342.71163
1740432420347.75-1.75-0.50349.25352.05346.651324
1740173220349.5-18.1-4.92365.95368.25348.252173
1740086820367.6-7.8-2.08374.2374.5367.6346
1740000420375.45.41.46372.05375.85369.6612
1739914020370-1.25-0.34370.25372.2365.32462
1739827620371.251.550.42369.4373369.35517
1739568420369.7-2.3-0.62373.5373.5369.25415
1739482020372-4.15-1.10373.05374.95368.651000
1739395620376.15-0.4-0.11375.45376.65373.05826
1739309220376.55-0.15-0.04375.65376.55371.051777
1739222820376.71.50.40378.2382374.23917
1738963620375.22.150.58372.15376.1369.5700
1738877220373.05-8.95-2.34382.9384.95373.051304
17387908203824.41.17374.7382373.95352
1738704420377.63.751.00374.35377.6367.7471
1738618020373.853.30.89369.35375368.351228
1738358820370.552.750.75367.65372.75365.751459
1738272420367.88.62.39366.2370.35358.21265
1738186020359.2-3.7-1.02361.95365.8359.2769
1738099620362.98.82.49355.8365.9355.651333
1738013220354.18.62.49344.55356.53351658
1737754020345.5-0.55-0.16348.05348.15344.45390
1737667620346.052.350.68345.65349.1344.2716
1737581220343.72.150.63343.3344.75340.85902
1737494820341.550.30.09341.8343.14999339838
1737408420341.25-2.75-0.80340.8342338.64999285
17371492203442.90.85341.89999347.5338.5418
1737062820341.1-0.75-0.22339.8342.14999338.39999704
1736976420341.854.551.35340.14999343.85336.95666
1736890020337.3-4.95-1.45339.8342.45335.55358
1736803620342.250.850.25341.45343.5338.51098
1736544420341.39999-8.35-2.39350.6351.05341.39999582
1736458020349.752.150.62347.7350.9347.2502
1736371620347.62.50.72348351.8344.6795
1736285220345.182.37345348.1340741
1736198820337.1-5.9-1.72344.2344.2336.051290