Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2 | 1.38408304498 | 231.2 | 235 | 224 | 1277 | 227.99544316 | DE |
| 4 | 9.4 | 4.17777777778 | 225 | 243 | 214.5 | 1690 | 228.14397266 | DE |
| 12 | -16.4 | -6.53907496013 | 250.8 | 272 | 214.5 | 1806 | 242.11465234 | DE |
| 26 | 4.7 | 2.04614714845 | 229.7 | 274 | 214.5 | 2274 | 248.32894814 | DE |
| 52 | -25.6 | -9.84615384615 | 260 | 279.3 | 214.5 | 2787 | 245.67977941 | DE |
| 156 | 100.15 | 74.5996275605 | 134.25 | 279.3 | 126.7 | 3341 | 218.69065482 | DE |
| 260 | 100.15 | 74.5996275605 | 134.25 | 279.3 | 126.7 | 3341 | 218.69065482 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780950300 | 230.1 | 1.3 | 0.57 | 228.5 | 234.8 | 227.2 | 1031 |
| 1780691100 | 228.8 | -1.2 | -0.52 | 229.7 | 233.4 | 228.7 | 1268 |
| 1780604700 | 230 | 4.3 | 1.91 | 225.4 | 230.9 | 224 | 1114 |
| 1780518300 | 225.7 | -0.9 | -0.40 | 226.6 | 227.4 | 224 | 1416 |
| 1780431900 | 226.6 | -4.6 | -1.99 | 231.2 | 234 | 225.5 | 1557 |
| 1780345500 | 231.2 | -7.4 | -3.10 | 239.1 | 239.4 | 229.6 | 1356 |
| 1780086300 | 238.6 | -1.5 | -0.62 | 241.2 | 243 | 238.3 | 1893 |
| 1779999900 | 240.1 | 7 | 3.00 | 230.8 | 241.3 | 230.5 | 1984 |
| 1779913500 | 233.1 | 1.8 | 0.78 | 230.8 | 235.2 | 229.9 | 2071 |
| 1779827100 | 231.3 | -0.4 | -0.17 | 230.8 | 233.4 | 229.1 | 1104 |
| 1779740700 | 231.7 | 3.5 | 1.53 | 233 | 233.7 | 229.9 | 1058 |
| 1779481500 | 228.2 | -0.7 | -0.31 | 228.6 | 230.7 | 226.1 | 2097 |
| 1779395100 | 228.9 | -1.4 | -0.61 | 230.2 | 232.2 | 226.9 | 1093 |
| 1779308700 | 230.3 | 3.3 | 1.45 | 225.8 | 230.4 | 225 | 1523 |
| 1779222300 | 227 | 8.8 | 4.03 | 217.1 | 230 | 217.1 | 2037 |
| 1779135900 | 218.2 | -2.4 | -1.09 | 216.4 | 219.6 | 214.5 | 2757 |
| 1778876700 | 220.6 | -1.9 | -0.85 | 220.9 | 224.4 | 219.1 | 1389 |
| 1778790300 | 222.5 | -0.5 | -0.22 | 223.4 | 225.7 | 221.5 | 898 |
| 1778703900 | 223 | -2.7 | -1.20 | 226.4 | 231 | 220.1 | 3009 |
| 1778617500 | 225.7 | -0.1 | -0.04 | 225 | 228.1 | 223.1 | 3141 |
| 1778531100 | 225.8 | -2.4 | -1.05 | 232.2 | 232.2 | 222.9 | 2455 |
| 1778271900 | 228.2 | -5 | -2.14 | 233.4 | 235.6 | 226.7 | 1264 |
| 1778185500 | 233.2 | -8.9 | -3.68 | 243 | 243.4 | 232.9 | 1045 |
| 1778099100 | 242.1 | 6.3 | 2.67 | 237.5 | 242.1 | 236.5 | 1886 |
| 1778012700 | 235.8 | 3.4 | 1.46 | 232 | 238.4 | 232 | 1770 |
| 1777926300 | 232.4 | -0.4 | -0.17 | 234.7 | 236.6 | 230.8 | 1374 |
| 1777580700 | 232.8 | 3.8 | 1.66 | 228.3 | 233.4 | 228 | 1215 |
| 1777494300 | 229 | -3.5 | -1.51 | 233.2 | 234.2 | 228.4 | 1444 |
| 1777407900 | 232.5 | 0.5 | 0.22 | 231.7 | 233.8 | 228.6 | 1339 |
| 1777321500 | 232 | -2 | -0.85 | 233.6 | 234.3 | 230.3 | 1351 |
| 1777062300 | 234 | -8.3 | -3.43 | 241.9 | 242.1 | 232.5 | 2197 |
| 1776975900 | 242.3 | 0.3 | 0.12 | 241.1 | 245.2 | 240 | 1878 |
| 1776889500 | 242 | -5 | -2.02 | 250.4 | 250.9 | 241.6 | 2137 |
| 1776803100 | 247 | -18.3 | -6.90 | 263.5 | 264 | 247 | 3018 |
| 1776716700 | 265.3 | 0.6 | 0.23 | 263 | 267.2 | 259 | 1122 |
| 1776457500 | 264.7 | -2.2 | -0.82 | 268.3 | 271.89999 | 264.2 | 1422 |
| 1776371100 | 266.89999 | -1.7 | -0.63 | 269.2 | 272 | 264.3 | 2126 |
| 1776284700 | 268.6 | 1.6 | 0.60 | 266.3 | 269.7 | 264.39999 | 1167 |
| 1776198300 | 267 | 0.2 | 0.07 | 265.7 | 267.89999 | 264.2 | 903 |
| 1776111900 | 266.8 | 7.9 | 3.05 | 256.7 | 267.3 | 256.7 | 1290 |
| 1775852700 | 258.89999 | -8 | -3.00 | 267.89999 | 268.6 | 257.39999 | 2459 |
| 1775766300 | 266.89999 | -3.7 | -1.37 | 270 | 271 | 266.39999 | 1339 |
| 1775679900 | 270.6 | 5.1 | 1.92 | 268 | 270.89999 | 265.89999 | 3090 |
| 1775593500 | 265.5 | -2.3 | -0.86 | 267.89999 | 268.2 | 262.3 | 2291 |
| 1775161500 | 267.8 | 2.2 | 0.83 | 259.7 | 269.5 | 258 | 2643 |
| 1775075100 | 265.6 | 10.1 | 3.95 | 256 | 268 | 255.2 | 3661 |
| 1774988700 | 255.5 | 12.1 | 4.97 | 245.6 | 255.5 | 243 | 2074 |
| 1774902300 | 243.4 | 9 | 3.84 | 234.6 | 247.1 | 233.4 | 1518 |
| 1774646700 | 234.4 | -8.2 | -3.38 | 242.7 | 242.9 | 233.8 | 1411 |
| 1774560300 | 242.6 | -3.1 | -1.26 | 244.2 | 244.9 | 238.9 | 1792 |
| 1774473900 | 245.7 | 4.2 | 1.74 | 241.6 | 247.1 | 240.6 | 2616 |
| 1774387500 | 241.5 | 2.7 | 1.13 | 235.7 | 241.5 | 235.7 | 1148 |
| 1774301100 | 238.8 | -2 | -0.83 | 238.5 | 244 | 232.7 | 3311 |
| 1774041900 | 240.8 | -9.7 | -3.87 | 250.2 | 252.5 | 239.6 | 1853 |
| 1773955500 | 250.5 | -1 | -0.40 | 250.8 | 253.8 | 247.6 | 1740 |
| 1773869100 | 251.5 | 4.4 | 1.78 | 248.5 | 255.6 | 247.7 | 2018 |
| 1773782700 | 247.1 | -5.1 | -2.02 | 250.8 | 251.7 | 246.3 | 1773 |
| 1773696300 | 252.2 | -1.7 | -0.67 | 255.9 | 260.7 | 247.2 | 2705 |
| 1773437100 | 253.9 | -1.8 | -0.70 | 256.5 | 257.89999 | 251.5 | 1165 |
| 1773350700 | 255.7 | 7.6 | 3.06 | 243.1 | 259.6 | 242.5 | 2724 |
| 1773264300 | 248.1 | -0.3 | -0.12 | 248.8 | 250.8 | 242 | 838 |
| 1773177900 | 248.4 | -2.3 | -0.92 | 250 | 252.5 | 245 | 3482 |
| 1773091500 | 250.7 | 6.5 | 2.66 | 242.2 | 255 | 236.4 | 3846 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
