Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.25563909774 | 66.5 | 68 | 66.5 | 51 | 66.92682927 | DE |
| 4 | 1 | 1.49253731343 | 67 | 70.5 | 65.5 | 212 | 67.27373231 | DE |
| 12 | 4 | 6.25 | 64 | 70.5 | 62.5 | 189 | 65.92731629 | DE |
| 26 | 6 | 9.67741935484 | 62 | 70.5 | 62 | 145 | 65.43292316 | DE |
| 52 | 14.4 | 26.8656716418 | 53.6 | 70.5 | 53.6 | 131 | 62.51459704 | DE |
| 156 | 7 | 11.4754098361 | 61 | 70.5 | 48 | 91 | 60.67433738 | DE |
| 260 | 19.8 | 41.0788381743 | 48.2 | 70.5 | 44.8 | 61 | 59.57297792 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1742419620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 2 |
| 1742333220 | 67 | -1 | -1.47 | 67 | 67 | 67 | 167 |
| 1742246820 | 68 | 1.5 | 2.26 | 66.5 | 68 | 66.5 | 2 |
| 1741987620 | 66.5 | 1 | 1.53 | 66.5 | 66.5 | 66.5 | 34 |
| 1741901220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1741814820 | 65.5 | -0.5 | -0.76 | 66 | 66 | 65.5 | 124 |
| 1741728420 | 66 | -0.5 | -0.75 | 68 | 68 | 66 | 1089 |
| 1741642020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1741382820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 3 |
| 1741296420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 759 |
| 1741210020 | 66.5 | -3 | -4.32 | 68.5 | 68.5 | 66.5 | 41 |
| 1741123620 | 69.5 | -1 | -1.42 | 69.5 | 69.5 | 69.5 | 250 |
| 1741037220 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 1 |
| 1740778020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 430 |
| 1740691620 | 70 | 1.5 | 2.19 | 70 | 70 | 70 | 232 |
| 1740605220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1740518820 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 1 |
| 1740432420 | 68 | 1 | 1.49 | 68.5 | 68.5 | 68 | 4 |
| 1740173220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1740086820 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 253 |
| 1740000420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1739914020 | 66.5 | 0.5 | 0.76 | 67 | 67 | 66.5 | 15 |
| 1739827620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 1 |
| 1739568420 | 66 | -1 | -1.49 | 66 | 66 | 66 | 9 |
| 1739482020 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 750 |
| 1739395620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 598 |
| 1739309220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1739222820 | 66.5 | 1 | 1.53 | 66.5 | 66.5 | 66.5 | 1 |
| 1738963620 | 65.5 | 0 | 0.00 | 66 | 66 | 65 | 453 |
| 1738877220 | 65.5 | 1.5 | 2.34 | 65 | 67.5 | 65 | 525 |
| 1738790820 | 64 | 0.5 | 0.79 | 63.5 | 64 | 63.5 | 620 |
| 1738704420 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 20 |
| 1738618020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1738358820 | 64 | 1 | 1.59 | 64 | 64 | 64 | 100 |
| 1738272420 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 4 |
| 1738186020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 10 |
| 1738099620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 47 |
| 1738013220 | 63.5 | 1 | 1.60 | 63 | 63.5 | 63 | 206 |
| 1737754020 | 62.5 | -1 | -1.57 | 62.5 | 62.5 | 62.5 | 1 |
| 1737667620 | 63.5 | -2 | -3.05 | 64.5 | 64.5 | 63.5 | 1253 |
| 1737581220 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.5 | 7 |
| 1737494820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1737408420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1737149220 | 66.5 | 2.5 | 3.91 | 66.5 | 66.5 | 66.5 | 45 |
| 1737062820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736976420 | 64 | 0.5 | 0.79 | 64 | 64 | 64 | 1 |
| 1736890020 | 63.5 | -1 | -1.55 | 63.5 | 63.5 | 63.5 | 3 |
| 1736803620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736544420 | 64.5 | 1 | 1.57 | 64.5 | 64.5 | 64.5 | 3 |
| 1736458020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736371620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 1 |
| 1736285220 | 63.5 | 0.5 | 0.79 | 63 | 63.5 | 63 | 2 |
| 1736198820 | 63 | -2 | -3.08 | 64.5 | 64.5 | 63 | 41 |
| 1735939620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1735853220 | 65 | 1 | 1.56 | 65 | 65 | 65 | 1 |
| 1735594020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 29 |
| 1735334820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734989220 | 64 | 0.5 | 0.79 | 64.5 | 64.5 | 63.5 | 213 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
