Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 256.63 | 0 | 0.00 | 256.63 | 256.63 | 256.63 | 0 |
| 1783023900 | 256.63 | 0 | 0.00 | 256.63 | 256.63 | 256.63 | 0 |
| 1782937500 | 256.63 | 0 | 0.00 | 256.63 | 256.63 | 256.63 | 0 |
| 1782851100 | 256.63 | 0 | 0.00 | 256.63 | 256.63 | 256.63 | 0 |
| 1782764700 | 256.63 | 0 | 0.00 | 256.63 | 256.63 | 256.63 | 0 |
| 1782505500 | 256.63 | 0 | 0.00 | 256.63 | 256.63 | 256.63 | 0 |
| 1782419100 | 256.63 | 0 | 0.00 | 256.63 | 256.63 | 256.63 | 0 |
| 1782332700 | 256.63 | 0 | 0.00 | 256.63 | 256.63 | 256.63 | 0 |
| 1782246300 | 256.63 | -0.84 | -0.33 | 256.63 | 256.63 | 256.63 | 1 |
| 1782159900 | 257.47 | 0 | 0.00 | 257.47 | 257.47 | 257.47 | 0 |
| 1781900700 | 257.47 | 0 | 0.00 | 257.47 | 257.47 | 257.47 | 0 |
| 1781814300 | 257.47 | 0 | 0.00 | 257.47 | 257.47 | 257.47 | 0 |
| 1781727900 | 257.47 | 0.03 | 0.01 | 257.47 | 257.47 | 257.47 | 2 |
| 1781641500 | 257.44 | 0 | 0.00 | 257.44 | 257.44 | 257.44 | 0 |
| 1781555100 | 257.44 | 4.36 | 1.72 | 257.7 | 257.7 | 257.44 | 2 |
| 1781295900 | 253.08 | 0 | 0.00 | 253.08 | 253.08 | 253.08 | 0 |
| 1781209500 | 253.08 | -2.25 | -0.88 | 253.08 | 253.08 | 253.08 | 1 |
| 1781123100 | 255.33 | 0 | 0.00 | 255.33 | 255.33 | 255.33 | 0 |
| 1781036700 | 255.33 | 0.22 | 0.09 | 255.33 | 255.33 | 255.33 | 1 |
| 1780950300 | 255.11 | -3.16 | -1.22 | 255.66 | 255.84 | 255.11 | 5 |
| 1780691100 | 258.27 | 0 | 0.00 | 258.27 | 258.27 | 258.27 | 0 |
| 1780604700 | 258.27 | 0 | 0.00 | 258.27 | 258.27 | 258.27 | 0 |
| 1780518300 | 258.27 | 0 | 0.00 | 258.27 | 258.27 | 258.27 | 0 |
| 1780431900 | 258.27 | 0 | 0.00 | 258.27 | 258.27 | 258.27 | 0 |
| 1780345500 | 258.27 | 1.57 | 0.61 | 258.27 | 258.27 | 258.27 | 2 |
| 1780086300 | 256.7 | 0 | 0.00 | 256.7 | 256.7 | 256.7 | 0 |
| 1779999900 | 256.7 | 0 | 0.00 | 256.7 | 256.7 | 256.7 | 0 |
| 1779913500 | 256.7 | 0 | 0.00 | 256.7 | 256.7 | 256.7 | 0 |
| 1779827100 | 256.7 | 0 | 0.00 | 256.7 | 256.7 | 256.7 | 0 |
| 1779740700 | 256.7 | 1.3 | 0.51 | 256.95 | 256.95 | 256.7 | 2 |
| 1779481500 | 255.4 | 2.6 | 1.03 | 255.4 | 255.4 | 255.4 | 1 |
| 1779395100 | 252.8 | -0.45 | -0.18 | 252.8 | 252.8 | 252.8 | 2 |
| 1779308700 | 253.25 | 1.8 | 0.72 | 253.25 | 253.25 | 253.25 | 1 |
| 1779222300 | 251.45 | 0 | 0.00 | 251.45 | 251.45 | 251.45 | 0 |
| 1779135900 | 251.45 | -0.65 | -0.26 | 251.45 | 251.45 | 251.45 | 1 |
| 1778876700 | 252.1 | 2.2 | 0.88 | 252.55 | 252.55 | 252.1 | 2 |
| 1778790300 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 0 |
| 1778703900 | 249.9 | 1.6 | 0.64 | 249.9 | 249.9 | 249.9 | 2 |
| 1778617500 | 248.3 | 1.25 | 0.51 | 248.3 | 248.3 | 248.3 | 3 |
| 1778531100 | 247.05 | 0 | 0.00 | 247.05 | 247.05 | 247.05 | 0 |
| 1778271900 | 247.05 | 0 | 0.00 | 247.05 | 247.05 | 247.05 | 0 |
| 1778185500 | 247.05 | 5.65 | 2.34 | 247.9 | 247.9 | 247.05 | 10 |
| 1778099100 | 241.4 | 0 | 0.00 | 241.4 | 241.4 | 241.4 | 0 |
| 1778012700 | 241.4 | 0 | 0.00 | 241.4 | 241.4 | 241.4 | 0 |
| 1777926300 | 241.4 | 0 | 0.00 | 241.4 | 241.4 | 241.4 | 0 |
| 1777580700 | 241.4 | 0 | 0.00 | 241.4 | 241.4 | 241.4 | 0 |
| 1777494300 | 241.4 | 0 | 0.00 | 241.4 | 241.4 | 241.4 | 0 |
| 1777407900 | 241.4 | 0 | 0.00 | 241.4 | 241.4 | 241.4 | 0 |
| 1777321500 | 241.4 | -0.15 | -0.06 | 241.4 | 241.4 | 241.4 | 2 |
| 1777062300 | 241.55 | 0 | 0.00 | 241.55 | 241.55 | 241.55 | 0 |
| 1776975900 | 241.55 | 5.25 | 2.22 | 241.55 | 241.55 | 241.55 | 1 |
| 1776889500 | 236.3 | 0 | 0.00 | 236.3 | 236.3 | 236.3 | 0 |
| 1776803100 | 236.3 | 0 | 0.00 | 236.3 | 236.3 | 236.3 | 0 |
| 1776716700 | 236.3 | 0 | 0.00 | 236.3 | 236.3 | 236.3 | 0 |
| 1776457500 | 236.3 | 0 | 0.00 | 236.3 | 236.3 | 236.3 | 0 |
| 1776371100 | 236.3 | 2.25 | 0.96 | 236.55 | 236.55 | 236.3 | 2 |
| 1776284700 | 234.05 | 7.85 | 3.47 | 234.6 | 234.6 | 234.05 | 2 |
| 1776198300 | 226.2 | 0 | 0.00 | 226.2 | 226.2 | 226.2 | 0 |
| 1776111900 | 226.2 | -4.25 | -1.84 | 226.2 | 226.2 | 226.2 | 1 |
| 1775852700 | 230.45 | 1.5 | 0.66 | 230.45 | 230.45 | 230.45 | 2 |
| 1775766300 | 228.95 | -0.8 | -0.35 | 228.95 | 228.95 | 228.95 | 1 |
| 1775679900 | 229.75 | 4.1 | 1.82 | 229.75 | 229.75 | 229.75 | 2 |
| 1775593500 | 225.65 | 4.65 | 2.10 | 225.65 | 225.65 | 225.65 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
