Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 0.859291084855 | 0.931 | 0.947 | 0.911 | 1485 | 0.9163064 | DE |
| 4 | -0.04 | -4.08580183861 | 0.979 | 0.991 | 0.896 | 5562 | 0.93167154 | DE |
| 12 | -0.265 | -22.0099667774 | 1.204 | 1.402 | 0.896 | 7464 | 1.10402597 | DE |
| 26 | 0.066 | 7.56013745704 | 0.873 | 1.402 | 0.785 | 10913 | 1.05241058 | DE |
| 52 | -0.291 | -23.6585365854 | 1.23 | 1.402 | 0.771 | 12005 | 0.99987965 | DE |
| 156 | 0.029 | 3.18681318681 | 0.91 | 2.85 | 0.601 | 16971 | 1.40148933 | DE |
| 260 | 0.029 | 3.18681318681 | 0.91 | 2.85 | 0.601 | 16971 | 1.40148933 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 0.939 | 0.028 | 3.07 | 0.939 | 0.939 | 0.939 | 130 |
| 1782937500 | 0.911 | 0 | 0.00 | 0.911 | 0.911 | 0.911 | 0 |
| 1782851100 | 0.911 | -0.02 | -2.15 | 0.921 | 0.921 | 0.911 | 3325 |
| 1782764700 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1782505500 | 0.931 | 0.016 | 1.75 | 0.931 | 0.931 | 0.931 | 1000 |
| 1782419100 | 0.915 | -0.005 | -0.54 | 0.924 | 0.924 | 0.915 | 2627 |
| 1782332700 | 0.92 | -0.02 | -2.13 | 0.944 | 0.944 | 0.92 | 800 |
| 1782246300 | 0.94 | 0.024 | 2.62 | 0.94 | 0.94 | 0.94 | 3100 |
| 1782159900 | 0.916 | -0.016 | -1.72 | 0.916 | 0.916 | 0.916 | 500 |
| 1781900700 | 0.932 | -0.004 | -0.43 | 0.932 | 0.932 | 0.932 | 1100 |
| 1781814300 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1781727900 | 0.936 | 0.04 | 4.46 | 0.95 | 0.95 | 0.936 | 4553 |
| 1781641500 | 0.896 | -0.027 | -2.93 | 0.901 | 0.901 | 0.896 | 12379 |
| 1781555100 | 0.923 | 0.016 | 1.76 | 0.904 | 0.931 | 0.904 | 27379 |
| 1781295900 | 0.907 | -0.021 | -2.26 | 0.907 | 0.907 | 0.907 | 2500 |
| 1781209500 | 0.928 | -0.029 | -3.03 | 0.928 | 0.928 | 0.928 | 750 |
| 1781123100 | 0.957 | 0.031 | 3.35 | 0.935 | 0.957 | 0.923 | 24959 |
| 1781036700 | 0.926 | -0.044 | -4.54 | 0.95 | 0.954 | 0.92 | 4450 |
| 1780950300 | 0.97 | -0.019 | -1.92 | 0.983 | 0.991 | 0.97 | 3497 |
| 1780691100 | 0.989 | 0.009 | 0.92 | 0.979 | 0.989 | 0.979 | 1500 |
| 1780604700 | 0.98 | -0.003 | -0.31 | 0.984 | 1.016 | 0.98 | 1167 |
| 1780518300 | 0.983 | -0.085 | -7.96 | 0.983 | 0.983 | 0.983 | 178 |
| 1780431900 | 1.068 | 0.03 | 3.09 | 1.068 | 1.068 | 1.068 | 1420 |
| 1780345500 | 1.036 | -0.03 | -2.63 | 1.076 | 1.076 | 1.036 | 20490 |
| 1780086300 | 1.064 | -0.07 | -6.01 | 1.09 | 1.182 | 1.052 | 11125 |
| 1779999900 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1779913500 | 1.1319999 | 0.05 | 4.81 | 1.1319999 | 1.1319999 | 1.1319999 | 914 |
| 1779827100 | 1.08 | -0.07 | -6.25 | 1.11 | 1.11 | 1.08 | 4196 |
| 1779740700 | 1.1519999 | -0 | -0.17 | 1.1519999 | 1.1519999 | 1.1519999 | 900 |
| 1779481500 | 1.1539999 | 0.03 | 2.49 | 1.1539999 | 1.1539999 | 1.1539999 | 170 |
| 1779395100 | 1.1259999 | -0.03 | -2.93 | 1.124 | 1.1259999 | 1.116 | 2453 |
| 1779308700 | 1.1599999 | 0.03 | 2.65 | 1.12 | 1.1599999 | 1.12 | 3000 |
| 1779222300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1779135900 | 1.1299999 | -0.02 | -1.91 | 1.1259999 | 1.1299999 | 1.092 | 27106 |
| 1778876700 | 1.1519999 | 0 | 0.00 | 1.1519999 | 1.1519999 | 1.1519999 | 0 |
| 1778790300 | 1.1519999 | -0.02 | -1.71 | 1.1519999 | 1.1519999 | 1.1519999 | 100 |
| 1778703900 | 1.172 | 0.03 | 2.27 | 1.174 | 1.194 | 1.1519999 | 4197 |
| 1778617500 | 1.1459999 | 0.02 | 1.78 | 1.114 | 1.1599999 | 1.114 | 19645 |
| 1778531100 | 1.1259999 | -0.01 | -1.23 | 1.1419999 | 1.1419999 | 1.1259999 | 4475 |
| 1778271900 | 1.1399999 | 0.04 | 3.64 | 1.1279999 | 1.1399999 | 1.11 | 2526 |
| 1778185500 | 1.1 | -0.05 | -4.35 | 1.102 | 1.1439999 | 1.1 | 30965 |
| 1778099100 | 1.1499999 | 0.02 | 1.77 | 1.098 | 1.1499999 | 1.098 | 1950 |
| 1778012700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1777926300 | 1.1299999 | -0.02 | -1.91 | 1.202 | 1.202 | 1.1299999 | 22926 |
| 1777580700 | 1.1519999 | 0.05 | 4.54 | 1.1 | 1.1519999 | 1.096 | 40104 |
| 1777494300 | 1.102 | -0.07 | -5.97 | 1.206 | 1.226 | 1.102 | 7548 |
| 1777407900 | 1.172 | -0.03 | -2.50 | 1.172 | 1.172 | 1.172 | 450 |
| 1777321500 | 1.202 | 0 | 0.17 | 1.2 | 1.202 | 1.2 | 6300 |
| 1777062300 | 1.2 | -0.06 | -4.76 | 1.1579999 | 1.2 | 1.1559999 | 3230 |
| 1776975900 | 1.26 | -0.08 | -5.69 | 1.26 | 1.26 | 1.26 | 1000 |
| 1776889500 | 1.336 | -0.05 | -3.47 | 1.3799999 | 1.402 | 1.31 | 1330 |
| 1776803100 | 1.3839999 | 0.14 | 10.90 | 1.256 | 1.4 | 1.256 | 24756 |
| 1776716700 | 1.248 | 0.09 | 8.15 | 1.242 | 1.3 | 1.232 | 24054 |
| 1776457500 | 1.1539999 | -0.01 | -0.69 | 1.1639999 | 1.1639999 | 1.1539999 | 2000 |
| 1776371100 | 1.1619999 | -0.04 | -3.01 | 1.2 | 1.202 | 1.1599999 | 10475 |
| 1776284700 | 1.198 | -0 | -0.17 | 1.198 | 1.198 | 1.198 | 278 |
| 1776198300 | 1.2 | -0 | -0.17 | 1.1359999 | 1.2 | 1.1359999 | 7278 |
| 1776111900 | 1.202 | 0.01 | 0.84 | 1.202 | 1.202 | 1.202 | 150 |
| 1775852700 | 1.192 | 0.07 | 6.43 | 1.204 | 1.204 | 1.1579999 | 4708 |
| 1775766300 | 1.12 | 0.02 | 1.82 | 1.12 | 1.12 | 1.12 | 3869 |
| 1775679900 | 1.1 | -0.11 | -8.94 | 1.22 | 1.22 | 1.1 | 22550 |
| 1775593500 | 1.208 | -0.04 | -3.36 | 1.228 | 1.228 | 1.1599999 | 61989 |
| 1775161500 | 1.25 | 0.07 | 5.93 | 1.19 | 1.262 | 1.092 | 25060 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
