Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 135 | -7.25 | -5.10 | 139.3 | 139.85 | 135 | 122 |
| 1783628700 | 142.25 | 10.1 | 7.64 | 141.35 | 142.25 | 141.35 | 25 |
| 1783542300 | 132.15 | -2.75 | -2.04 | 132.15 | 132.15 | 132.15 | 6 |
| 1783455900 | 134.9 | -3.65 | -2.63 | 136.05 | 136.05 | 134.9 | 26 |
| 1783369500 | 138.55 | -4.25 | -2.98 | 143.55 | 143.55 | 138.55 | 63 |
| 1783110300 | 142.8 | 2.1 | 1.49 | 143.55 | 143.55 | 142 | 206 |
| 1783023900 | 140.69999 | 11.9 | 9.24 | 133 | 140.69999 | 133 | 483 |
| 1782937500 | 128.8 | 0.25 | 0.19 | 129.85 | 130.9 | 128.8 | 24 |
| 1782851100 | 128.55 | -7.55 | -5.55 | 136.9 | 137.15 | 126.7 | 179 |
| 1782764700 | 136.1 | -11.3 | -7.67 | 145.6 | 145.6 | 136.1 | 103 |
| 1782505500 | 147.4 | 0.75 | 0.51 | 144.6 | 147.4 | 144.6 | 130 |
| 1782419100 | 146.65 | -7.75 | -5.02 | 147 | 147 | 146.65 | 34 |
| 1782332700 | 154.4 | -13.35 | -7.96 | 166.6 | 168.19999 | 154.4 | 213 |
| 1782246300 | 167.75 | 4.35 | 2.66 | 173.2 | 174 | 165 | 189 |
| 1782159900 | 163.4 | 0 | 0.00 | 163.8 | 163.8 | 163.4 | 32 |
| 1781900700 | 163.4 | -3.5 | -2.10 | 163.25 | 163.4 | 163.25 | 26 |
| 1781814300 | 166.9 | 10.8 | 6.92 | 157.15 | 166.9 | 157.1 | 117 |
| 1781727900 | 156.1 | -3.8 | -2.38 | 158.94999 | 159.15 | 155.9 | 134 |
| 1781641500 | 159.9 | -2.5 | -1.54 | 163.44999 | 164.5 | 159.9 | 107 |
| 1781555100 | 162.4 | 1.75 | 1.09 | 161.94999 | 162.65 | 161.5 | 131 |
| 1781295900 | 160.65 | -2.45 | -1.50 | 164.85 | 165.25 | 160 | 166 |
| 1781209500 | 163.1 | 3.85 | 2.42 | 163.4 | 164.35 | 160.69999 | 36 |
| 1781123100 | 159.25 | 3.85 | 2.48 | 155.19999 | 160.55 | 155.19999 | 20 |
| 1781036700 | 155.4 | -0.55 | -0.35 | 156.55 | 156.55 | 153 | 250 |
| 1780950300 | 155.94999 | 7.95 | 5.37 | 152.05 | 163.05 | 152.05 | 1377 |
| 1780691100 | 148 | -5.65 | -3.68 | 152.94999 | 152.94999 | 147.3 | 524 |
| 1780604700 | 153.65 | 1.3 | 0.85 | 149.35 | 155.94999 | 149.3 | 334 |
| 1780518300 | 152.35 | 6.9 | 4.74 | 148.69999 | 152.35 | 147.15 | 65 |
| 1780431900 | 145.44999 | -5.25 | -3.48 | 145.65 | 147.1 | 143.6 | 78 |
| 1780345500 | 150.69999 | -1.1 | -0.72 | 151.65 | 151.94999 | 148.05 | 425 |
| 1780086300 | 151.8 | 1.8 | 1.20 | 149.8 | 151.8 | 147.6 | 421 |
| 1779999900 | 150 | 9.2 | 6.53 | 150.75 | 152.19999 | 147.69999 | 300 |
| 1779913500 | 140.8 | -0.05 | -0.04 | 143.9 | 147.19999 | 140 | 124 |
| 1779827100 | 140.85 | -5.15 | -3.53 | 146.4 | 153.25 | 140.85 | 832 |
| 1779740700 | 146 | 3.85 | 2.71 | 146.05 | 146.05 | 144.65 | 28 |
| 1779481500 | 142.15 | 6.05 | 4.45 | 136.25 | 144.5 | 135.6 | 480 |
| 1779395100 | 136.1 | 2.6 | 1.95 | 132.5 | 136.1 | 132.5 | 796 |
| 1779308700 | 133.5 | 5.6 | 4.38 | 130.94999 | 133.5 | 130.5 | 551 |
| 1779222300 | 127.9 | 2.5 | 1.99 | 125.05 | 127.9 | 124.95 | 166 |
| 1779135900 | 125.4 | -2.9 | -2.26 | 128.75 | 128.75 | 124.6 | 348 |
| 1778876700 | 128.3 | 1.5 | 1.18 | 126.9 | 128.3 | 126 | 107 |
| 1778790300 | 126.8 | -3.1 | -2.39 | 126.8 | 126.8 | 126.8 | 104 |
| 1778703900 | 129.9 | -2.05 | -1.55 | 129 | 129.94999 | 129 | 71 |
| 1778617500 | 131.94999 | 2.15 | 1.66 | 129.05 | 131.94999 | 127.25 | 482 |
| 1778531100 | 129.8 | 6 | 4.85 | 126.75 | 130.35 | 122.5 | 191 |
| 1778271900 | 123.8 | -9.25 | -6.95 | 131.65 | 132.6 | 121.85 | 729 |
| 1778185500 | 133.05 | -8.5 | -6.00 | 139 | 139.15 | 133.05 | 164 |
| 1778099100 | 141.55 | -0.1 | -0.07 | 137.69999 | 141.55 | 133.8 | 618 |
| 1778012700 | 141.65 | -4.6 | -3.15 | 143.15 | 146.35 | 135.4 | 2023 |
| 1777926300 | 146.25 | -4.65 | -3.08 | 158.94999 | 158.94999 | 144.69999 | 603 |
| 1777580700 | 150.9 | -3.45 | -2.24 | 157.94999 | 172.85 | 146.8 | 2559 |
| 1777494300 | 154.35 | 0.4 | 0.26 | 147.05 | 161.44999 | 123.75 | 4227 |
| 1777407900 | 153.94999 | -6.35 | -3.96 | 159.94999 | 170 | 152 | 2217 |
| 1777321500 | 160.3 | -13.75 | -7.90 | 170.5 | 172.55 | 157.9 | 2544 |
| 1777062300 | 174.05 | -22.6 | -11.49 | 197.75 | 212 | 173.85 | 4214 |
| 1776975900 | 196.65 | -173.25 | -46.84 | 371 | 372 | 180 | 15915 |
| 1776889500 | 369.9 | -226.1 | -37.94 | 639.79999 | 712.2 | 369.9 | 5069 |
| 1776803100 | 596 | 82.4 | 16.04 | 530 | 637 | 487 | 3010 |
| 1776716700 | 513.6 | 95.5 | 22.84 | 418.9 | 513.79999 | 395 | 2451 |
| 1776457500 | 418.1 | 40.4 | 10.70 | 381.8 | 418.1 | 360.5 | 1142 |
| 1776371100 | 377.7 | 41.4 | 12.31 | 336.5 | 382.1 | 311.7 | 916 |
| 1776284700 | 336.3 | -15.1 | -4.30 | 342 | 349 | 287.39999 | 4640 |
| 1776198300 | 351.4 | 36.4 | 11.56 | 312.1 | 351.4 | 280.8 | 2157 |
| 1776111900 | 315 | 74 | 30.71 | 254.8 | 315 | 247.9 | 3216 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
