Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.68 | 5.35372848948 | 31.38 | 32.84 | 31 | 756 | 31.0265461 | DE |
| 4 | 1.34 | 4.22446406053 | 31.72 | 32.84 | 30.96 | 282 | 31.12489347 | DE |
| 12 | 2.02 | 6.50773195876 | 31.04 | 32.84 | 29.72 | 159 | 30.8382685 | DE |
| 26 | 6.87 | 26.2313860252 | 26.19 | 32.84 | 26.19 | 144 | 29.68744423 | DE |
| 52 | 9.53 | 40.5014874628 | 23.53 | 32.84 | 22.95 | 149 | 26.87549019 | DE |
| 156 | 10.86 | 48.9189189189 | 22.2 | 32.84 | 19.7 | 198 | 23.45576437 | DE |
| 260 | 10.86 | 48.9189189189 | 22.2 | 32.84 | 19.7 | 198 | 23.45576437 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 32.84 | 0.28 | 0.86 | 32.84 | 32.84 | 32.84 | 50 |
| 1782419100 | 32.56 | 0.18 | 0.56 | 32.56 | 32.56 | 32.56 | 20 |
| 1782332700 | 32.38 | 1.38 | 4.45 | 32.38 | 32.38 | 32.38 | 21 |
| 1782246300 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1782159900 | 31 | -0.62 | -1.96 | 31.38 | 31.56 | 31 | 2226 |
| 1781900700 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
| 1781814300 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
| 1781727900 | 31.62 | -0.58 | -1.80 | 31.86 | 31.86 | 31.62 | 80 |
| 1781641500 | 32.2 | 0.14 | 0.44 | 32.2 | 32.2 | 32.2 | 50 |
| 1781555100 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1781295900 | 32.06 | -0.12 | -0.37 | 32.06 | 32.06 | 32.06 | 80 |
| 1781209500 | 32.18 | 0.52 | 1.64 | 32 | 32.18 | 32 | 30 |
| 1781123100 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1781036700 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1780950300 | 31.66 | 0.38 | 1.21 | 31.76 | 31.76 | 31.66 | 104 |
| 1780691100 | 31.28 | 0.32 | 1.03 | 31.42 | 31.42 | 31.28 | 4 |
| 1780604700 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1780518300 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1780431900 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1780345500 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1780086300 | 30.96 | -0.48 | -1.53 | 31.72 | 31.72 | 30.96 | 201 |
| 1779999900 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1779913500 | 31.44 | 0.26 | 0.83 | 31.44 | 31.44 | 31.44 | 155 |
| 1779827100 | 31.18 | 0.06 | 0.19 | 30.9 | 31.18 | 30.9 | 251 |
| 1779740700 | 31.12 | 0 | 0.00 | 31.12 | 31.12 | 31.12 | 0 |
| 1779481500 | 31.12 | 0 | 0.00 | 31.12 | 31.12 | 31.12 | 0 |
| 1779395100 | 31.12 | 1.32 | 4.43 | 30.76 | 31.12 | 30.76 | 59 |
| 1779308700 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1779222300 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1779135900 | 29.8 | -0.26 | -0.86 | 29.8 | 29.8 | 29.8 | 160 |
| 1778876700 | 30.06 | -0.12 | -0.40 | 30.06 | 30.06 | 30.06 | 154 |
| 1778790300 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1778703900 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1778617500 | 30.18 | -0.18 | -0.59 | 30.18 | 30.18 | 30.18 | 1 |
| 1778531100 | 30.36 | 0.32 | 1.07 | 29.72 | 30.36 | 29.72 | 90 |
| 1778271900 | 30.04 | 0.04 | 0.13 | 30.04 | 30.04 | 30.04 | 6 |
| 1778185500 | 30 | -0.28 | -0.92 | 30.18 | 30.18 | 30 | 145 |
| 1778099100 | 30.28 | -0.22 | -0.72 | 30.72 | 30.72 | 30.28 | 58 |
| 1778012700 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1777926300 | 30.5 | 0.08 | 0.26 | 30.5 | 30.5 | 30.5 | 1 |
| 1777580700 | 30.42 | 0 | 0.00 | 30.48 | 30.48 | 30.42 | 4 |
| 1777494300 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1777407900 | 30.42 | 0.22 | 0.73 | 30.12 | 30.42 | 30.12 | 255 |
| 1777321500 | 30.2 | 0.14 | 0.47 | 30.2 | 30.24 | 30.2 | 290 |
| 1777062300 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1776975900 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1776889500 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1776803100 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1776716700 | 30.06 | 0.26 | 0.87 | 30.12 | 30.12 | 30.06 | 4 |
| 1776457500 | 29.8 | -0.46 | -1.52 | 29.8 | 29.8 | 29.8 | 5 |
| 1776371100 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1776284700 | 30.26 | 0.12 | 0.40 | 30.26 | 30.26 | 30.26 | 470 |
| 1776198300 | 30.14 | -1.3 | -4.13 | 30.14 | 30.14 | 30.14 | 52 |
| 1776111900 | 31.44 | -0.14 | -0.44 | 31.44 | 31.44 | 31.44 | 32 |
| 1775852700 | 31.58 | 0.56 | 1.81 | 31.56 | 31.58 | 31.56 | 110 |
| 1775766300 | 31.02 | 0.56 | 1.84 | 31.02 | 31.02 | 31.02 | 75 |
| 1775679900 | 30.46 | -0.58 | -1.87 | 30.46 | 30.46 | 30.46 | 50 |
| 1775593500 | 31.04 | 0.05 | 0.16 | 31.04 | 31.04 | 31.04 | 1 |
| 1775161500 | 30.99 | 0.42 | 1.37 | 30.83 | 30.99 | 30.83 | 14 |
| 1775075100 | 30.57 | 0.04 | 0.13 | 30.38 | 30.57 | 30.38 | 650 |
| 1774988700 | 30.53 | 0.17 | 0.56 | 30.53 | 30.53 | 30.53 | 1 |
| 1774902300 | 30.36 | -0.01 | -0.03 | 30.36 | 30.36 | 30.36 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
