Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.77 | -4.08681597783 | 43.31 | 43.31 | 40.75 | 155 | 41.97536782 | DE |
| 4 | -7.6 | -15.466015466 | 49.14 | 50.82 | 40.75 | 138 | 45.82043487 | DE |
| 12 | -1.31 | -3.05717619603 | 42.85 | 50.82 | 39.36 | 176 | 43.65236906 | DE |
| 26 | -1.68 | -3.8870893105 | 43.22 | 50.82 | 38.6 | 209 | 43.51010102 | DE |
| 52 | 4.740001 | 12.88043785 | 36.799999 | 50.82 | 27.32 | 372 | 39.56264286 | DE |
| 156 | 13.54 | 48.3571428571 | 28 | 50.82 | 26.8 | 351 | 37.2827712 | DE |
| 260 | 13.54 | 48.3571428571 | 28 | 50.82 | 26.8 | 351 | 37.2827712 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 41.619999 | 0.64 | 1.56 | 40.75 | 41.619999 | 40.75 | 142 |
| 1742419620 | 40.979999 | -1.08 | -2.57 | 40.979999 | 40.979999 | 40.979999 | 230 |
| 1742333220 | 42.06 | -1.02 | -2.37 | 41.32 | 42.06 | 41.32 | 78 |
| 1742246820 | 43.08 | 0.28 | 0.65 | 42.84 | 43.08 | 42.049999 | 23 |
| 1741987620 | 42.799999 | -1 | -2.28 | 43.31 | 43.31 | 42.799999 | 300 |
| 1741901220 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1741814820 | 43.8 | 2.26 | 5.44 | 43.34 | 43.8 | 43.34 | 230 |
| 1741728420 | 41.54 | 0 | 0.00 | 41.54 | 41.54 | 41.54 | 0 |
| 1741642020 | 41.54 | -1.3 | -3.03 | 41.54 | 41.54 | 41.54 | 1 |
| 1741382820 | 42.84 | -2.65 | -5.83 | 43.4 | 43.67 | 42.84 | 105 |
| 1741296420 | 45.49 | -0.59 | -1.28 | 45.49 | 45.49 | 45.49 | 2 |
| 1741210020 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1741123620 | 46.08 | -2.1 | -4.36 | 47.79 | 47.79 | 46.01 | 237 |
| 1741037220 | 48.18 | 1.56 | 3.35 | 49.22 | 49.24 | 48.18 | 66 |
| 1740778020 | 46.62 | -2.92 | -5.89 | 47.42 | 47.42 | 46.62 | 132 |
| 1740691620 | 49.54 | -1.28 | -2.52 | 49.54 | 49.54 | 49.54 | 3 |
| 1740605220 | 50.82 | 0.66 | 1.32 | 50.82 | 50.82 | 50.82 | 80 |
| 1740518820 | 50.16 | 1.52 | 3.12 | 49.76 | 50.16 | 49.76 | 646 |
| 1740432420 | 48.64 | -0.5 | -1.02 | 49.65 | 49.65 | 48.64 | 23 |
| 1740173220 | 49.14 | 3.14 | 6.83 | 49.14 | 49.14 | 49.14 | 46 |
| 1740086820 | 46 | 0.61 | 1.34 | 46 | 46 | 46 | 200 |
| 1740000420 | 45.39 | -0.68 | -1.48 | 46.34 | 46.34 | 45.39 | 201 |
| 1739914020 | 46.07 | -0.85 | -1.81 | 46.07 | 46.07 | 46.07 | 1 |
| 1739827620 | 46.92 | 2.01 | 4.48 | 46.78 | 46.92 | 45.9 | 35 |
| 1739568420 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 0 |
| 1739482020 | 44.91 | 1.11 | 2.53 | 45 | 45 | 44.91 | 53 |
| 1739395620 | 43.8 | -0.6 | -1.35 | 43.48 | 43.8 | 42.88 | 408 |
| 1739309220 | 44.4 | -0.44 | -0.98 | 44.5 | 44.5 | 44.4 | 488 |
| 1739222820 | 44.84 | 0.48 | 1.08 | 44.84 | 44.84 | 44.84 | 5 |
| 1738963620 | 44.36 | 2.94 | 7.10 | 43.49 | 44.36 | 43.49 | 276 |
| 1738877220 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1738790820 | 41.42 | 0.49 | 1.20 | 41.42 | 41.42 | 41.42 | 45 |
| 1738704420 | 40.93 | -1.8 | -4.21 | 40.93 | 40.93 | 40.93 | 1 |
| 1738618020 | 42.729999 | 1.42 | 3.44 | 42.479999 | 42.729999 | 42.479999 | 254 |
| 1738358820 | 41.31 | 1.59 | 4.00 | 41.31 | 41.31 | 41.31 | 50 |
| 1738272420 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1738186020 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1738099620 | 39.72 | 0.11 | 0.28 | 39.72 | 39.72 | 39.72 | 126 |
| 1738013220 | 39.61 | 0.06 | 0.15 | 39.61 | 39.61 | 39.61 | 40 |
| 1737754020 | 39.549999 | -0.18 | -0.45 | 39.549999 | 39.549999 | 39.549999 | 125 |
| 1737667620 | 39.729999 | 0.06 | 0.15 | 40.159999 | 40.159999 | 39.36 | 125 |
| 1737581220 | 39.67 | -1.33 | -3.24 | 39.659999 | 39.67 | 39.659999 | 43 |
| 1737494820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737408420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737149220 | 41 | 0.25 | 0.61 | 41 | 41 | 41 | 125 |
| 1737062820 | 40.75 | -1.35 | -3.21 | 40.69 | 40.75 | 40.69 | 11 |
| 1736976420 | 42.1 | -0.17 | -0.40 | 42 | 42.1 | 42 | 19 |
| 1736890020 | 42.27 | 0 | 0.00 | 42.27 | 42.27 | 42.27 | 0 |
| 1736803620 | 42.27 | 0 | 0.00 | 42.27 | 42.27 | 42.27 | 0 |
| 1736544420 | 42.27 | 0 | 0.00 | 42.27 | 42.27 | 42.27 | 0 |
| 1736458020 | 42.27 | 1.57 | 3.86 | 42.27 | 42.27 | 42.27 | 105 |
| 1736371620 | 40.7 | -1.49 | -3.53 | 41.479999 | 41.58 | 40.7 | 43 |
| 1736285220 | 42.19 | -0.01 | -0.02 | 42.21 | 42.21 | 42.19 | 3 |
| 1736198820 | 42.2 | -0.08 | -0.19 | 41.47 | 42.2 | 41.47 | 15 |
| 1735939620 | 42.28 | -0.1 | -0.24 | 42.28 | 42.28 | 42.28 | 2 |
| 1735853220 | 42.38 | 0.32 | 0.76 | 41.99 | 42.67 | 41.99 | 2834 |
| 1735594020 | 42.06 | -0.7 | -1.64 | 42.84 | 42.84 | 42.06 | 16 |
| 1735334820 | 42.76 | 0.45 | 1.06 | 42.85 | 43.66 | 42.76 | 111 |
| 1734989220 | 42.31 | 1.8 | 4.44 | 42.64 | 42.64 | 41.5 | 11 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
