Dati storici Chugai Pharmaceutical Co Ltd - CUP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.790001	1.93107069008	40.909999	41.51	39.549999	117	40.49075342	DE
4	0.36	0.870827285922	41.34	43.25	38.32	182	40.98065038	DE
12	-5.89	-12.3765496953	47.59	48.83	38.32	332	43.5979522	DE
26	-3.63	-8.00794176042	45.33	57.6	38.32	304	46.17096289	DE
52	-1.42	-3.29313543599	43.12	57.6	33.5	293	43.76494694	DE
156	13.7	48.9285714286	28	57.6	26.8	315	40.17173696	DE
260	13.7	48.9285714286	28	57.6	26.8	315	40.17173696	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782764700	41.51	1.22	3.03	41.299999	41.51	41.299999	23
1782505500	40.29	-0.25	-0.62	39.85	40.29	39.85	151
1782419100	40.54	0.22	0.55	40.99	41	40.54	254
1782332700	40.32	-0.15	-0.37	40.78	40.78	40.32	16
1782246300	40.47	-0.42	-1.03	40.909999	40.909999	39.549999	140
1782159900	40.89	-0.89	-2.13	40.119999	40.909999	40.119999	7
1781900700	41.78	0.09	0.22	40.74	43.25	40.74	608
1781814300	41.69	0.59	1.44	41.69	41.69	41.69	2
1781727900	41.1	0.2	0.49	41	41.1	41	966
1781641500	40.9	-0.09	-0.22	40.57	40.9	40.57	413
1781555100	40.99	0	0.00	39.65	40.99	39.65	37
1781295900	40.99	0.24	0.59	39.81	40.99	39.81	4
1781209500	40.75	0.67	1.67	40.75	40.75	40.75	2
1781123100	40.08	1.41	3.65	40.76	40.76	40.04	40
1781036700	38.67	-3.41	-8.10	40.13	40.13	38.32	215
1780950300	42.08	2.24	5.62	41.17	42.08	41.159999	419
1780691100	39.84	-0.97	-2.38	40.08	40.909999	39.84	63
1780604700	40.81	1.34	3.39	40.25	40.81	40.25	180
1780518300	39.47	-2.24	-5.37	40.58	40.58	39.47	82
1780431900	41.71	0.04	0.10	41.34	41.71	40.63	22
1780345500	41.67	-1.65	-3.81	41.43	41.67	40.75	82
1780086300	43.32	0.3	0.70	43.17	43.32	43.17	21
1779999900	43.02	0.34	0.80	41.479999	43.02	41.479999	87
1779913500	42.68	0.84	2.01	41.86	42.909999	41.86	379
1779827100	41.84	-2.47	-5.57	41.409999	41.86	40.979999	457
1779740700	44.31	0.89	2.05	44.14	44.31	43.35	54
1779481500	43.42	0.58	1.35	44.09	44.09	43.42	26
1779395100	42.84	0.01	0.02	42.159999	42.84	41.43	280
1779308700	42.83	0.49	1.16	43.41	43.73	42.83	181
1779222300	42.34	-0.47	-1.10	43.44	43.55	42.34	137
1779135900	42.81	-0.36	-0.83	42.909999	42.99	42.81	85
1778876700	43.17	-1.4	-3.14	43.84	43.84	43.17	19
1778790300	44.57	0.71	1.62	44.33	44.59	44.01	747
1778703900	43.86	1.5	3.54	41.76	43.86	41.34	975
1778617500	42.36	-0.54	-1.26	42.25	42.36	40.99	137
1778531100	42.9	0.52	1.23	42.909999	43.4	42.9	776
1778271900	42.38	-1.38	-3.15	42.54	43.25	42.38	263
1778185500	43.76	-1.53	-3.38	44.65	44.65	42.63	476
1778099100	45.29	-0.78	-1.69	45.29	45.29	45.29	2
1778012700	46.07	1.08	2.40	44.61	46.1	44.61	252
1777926300	44.99	-1.12	-2.43	44.14	44.99	44.14	1363
1777580700	46.11	3.99	9.47	43.47	46.11	43.19	2093
1777494300	42.119999	0	0.00	42.119999	42.119999	42.119999	0
1777407900	42.119999	1.25	3.06	41.89	43.01	41.81	236
1777321500	40.869999	-6.74	-14.16	39.28	40.869999	39.11	2945
1777062300	47.61	-0.08	-0.17	46.81	48.83	46.81	158
1776975900	47.69	1.14	2.45	47.34	48.65	47.34	928
1776889500	46.55	1.03	2.26	46.55	46.55	46.55	80
1776803100	45.52	-1.76	-3.72	45.52	45.52	45.52	9
1776716700	47.28	1.89	4.16	46.94	47.28	46.51	236
1776457500	45.39	-0.58	-1.26	45.08	46.14	44.2	58
1776371100	45.97	0.28	0.61	45.99	46.54	45.97	522
1776284700	45.69	-0.74	-1.59	45.69	46.66	45.69	98
1776198300	46.43	0.93	2.04	45.05	46.43	45.05	70
1776111900	45.5	-1	-2.15	45.5	45.5	45.5	130
1775852700	46.5	-0.76	-1.61	46.5	46.5	46.5	100
1775766300	47.26	-0.95	-1.97	47.96	47.96	46.51	811
1775679900	48.21	1.92	4.15	48.19	48.21	48.19	147
1775593500	46.29	-4.09	-8.12	47.59	47.72	46.29	207
1775161500	50.38	0.36	0.72	50.38	50.38	50.38	1
1775075100	50.02	2.21	4.62	49.8	50.02	49.13	516
1774988700	47.81	0.27	0.57	47.11	47.81	47.11	103
1774902300	47.54	1.86	4.07	47.84	47.84	47.54	14

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Chugai Pharmaceutical Co Ltd (CUP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Chugai Pharmaceutical Co Ltd (CUP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci