Dati storici Chugai Pharmaceutical - CUP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	49,65	50,82	46,62	49,65	177	-0,46	-0,93%
1 Mese	42,48	50,82	40,93	46,02	161	6,71	15,80%
3 Mesi	43,27	50,82	39,36	43,46	169	5,92	13,68%
6 Mesi	43,81	50,82	38,60	42,90	310	5,38	12,28%
1 Anno	38,60	50,82	27,32	39,40	390	10,59	27,44%
3 Anni	28,00	50,82	26,80	37,18	360	21,19	75,68%
5 Anni	28,00	50,82	26,80	37,18	360	21,19	75,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	46,62	-2,92	-5,89%	47,42	47,42	46,62	132
27 Feb 2025	49,54	-1,28	-2,52%	49,54	49,54	49,54	3
26 Feb 2025	50,82	0,66	1,32%	50,82	50,82	50,82	80
25 Feb 2025	50,16	1,52	3,12%	49,76	50,16	49,76	646
24 Feb 2025	48,64	-0,50	-1,02%	49,65	49,65	48,64	23
21 Feb 2025	49,14	3,14	6,83%	49,14	49,14	49,14	46
20 Feb 2025	46,00	0,61	1,34%	46,00	46,00	46,00	200
19 Feb 2025	45,39	-0,68	-1,48%	46,34	46,34	45,39	201
18 Feb 2025	46,07	-0,85	-1,81%	46,07	46,07	46,07	1
17 Feb 2025	46,92	2,01	4,48%	46,78	46,92	45,90	35
14 Feb 2025	44,91	0,00	0,00%	44,91	44,91	44,91	0,00
13 Feb 2025	44,91	1,11	2,53%	45,00	45,00	44,91	53
12 Feb 2025	43,80	-0,60	-1,35%	43,48	43,80	42,88	408
11 Feb 2025	44,40	-0,44	-0,98%	44,50	44,50	44,40	488
10 Feb 2025	44,84	0,48	1,08%	44,84	44,84	44,84	5
07 Feb 2025	44,36	2,94	7,10%	43,49	44,36	43,49	276
06 Feb 2025	41,42	0,00	0,00%	41,42	41,42	41,42	0,00
05 Feb 2025	41,42	0,49	1,20%	41,42	41,42	41,42	45
04 Feb 2025	40,93	-1,80	-4,21%	40,93	40,93	40,93	1
03 Feb 2025	42,73	1,42	3,44%	42,48	42,73	42,48	254