ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Chugai Pharmaceutical Co Ltd

Chugai Pharmaceutical Co Ltd (CUP)

41,54
0,00
( 0,00% )
Aggiornato: 09:24:22
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-1.77-4.0868159778343.3143.3140.7515541.97536782DE
4-7.6-15.46601546649.1450.8240.7513845.82043487DE
12-1.31-3.0571761960342.8550.8239.3617643.65236906DE
26-1.68-3.887089310543.2250.8238.620943.51010102DE
524.74000112.8804378536.79999950.8227.3237239.56264286DE
15613.5448.35714285712850.8226.835137.2827712DE
26013.5448.35714285712850.8226.835137.2827712DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174250602041.6199990.641.5640.7541.61999940.75142
174241962040.979999-1.08-2.5740.97999940.97999940.979999230
174233322042.06-1.02-2.3741.3242.0641.3278
174224682043.080.280.6542.8443.0842.04999923
174198762042.799999-1-2.2843.3143.3142.799999300
174190122043.800.0043.843.843.80
174181482043.82.265.4443.3443.843.34230
174172842041.5400.0041.5441.5441.540
174164202041.54-1.3-3.0341.5441.5441.541
174138282042.84-2.65-5.8343.443.6742.84105
174129642045.49-0.59-1.2845.4945.4945.492
174121002046.0800.0046.0846.0846.080
174112362046.08-2.1-4.3647.7947.7946.01237
174103722048.181.563.3549.2249.2448.1866
174077802046.62-2.92-5.8947.4247.4246.62132
174069162049.54-1.28-2.5249.5449.5449.543
174060522050.820.661.3250.8250.8250.8280
174051882050.161.523.1249.7650.1649.76646
174043242048.64-0.5-1.0249.6549.6548.6423
174017322049.143.146.8349.1449.1449.1446
1740086820460.611.34464646200
174000042045.39-0.68-1.4846.3446.3445.39201
173991402046.07-0.85-1.8146.0746.0746.071
173982762046.922.014.4846.7846.9245.935
173956842044.9100.0044.9144.9144.910
173948202044.911.112.53454544.9153
173939562043.8-0.6-1.3543.4843.842.88408
173930922044.4-0.44-0.9844.544.544.4488
173922282044.840.481.0844.8444.8444.845
173896362044.362.947.1043.4944.3643.49276
173887722041.4200.0041.4241.4241.420
173879082041.420.491.2041.4241.4241.4245
173870442040.93-1.8-4.2140.9340.9340.931
173861802042.7299991.423.4442.47999942.72999942.479999254
173835882041.311.594.0041.3141.3141.3150
173827242039.7200.0039.7239.7239.720
173818602039.7200.0039.7239.7239.720
173809962039.720.110.2839.7239.7239.72126
173801322039.610.060.1539.6139.6139.6140
173775402039.549999-0.18-0.4539.54999939.54999939.549999125
173766762039.7299990.060.1540.15999940.15999939.36125
173758122039.67-1.33-3.2439.65999939.6739.65999943
17374948204100.004141410
17374084204100.004141410
1737149220410.250.61414141125
173706282040.75-1.35-3.2140.6940.7540.6911
173697642042.1-0.17-0.404242.14219
173689002042.2700.0042.2742.2742.270
173680362042.2700.0042.2742.2742.270
173654442042.2700.0042.2742.2742.270
173645802042.271.573.8642.2742.2742.27105
173637162040.7-1.49-3.5341.47999941.5840.743
173628522042.19-0.01-0.0242.2142.2142.193
173619882042.2-0.08-0.1941.4742.241.4715
173593962042.28-0.1-0.2442.2842.2842.282
173585322042.380.320.7641.9942.6741.992834
173559402042.06-0.7-1.6442.8442.8442.0616
173533482042.760.451.0642.8543.6642.76111
173498922042.311.84.4442.6442.6441.511