Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Curis Inc (CUS0)
Curis Inc (CUS0) Storico

Curis Inc (CUS0)

0,45

0,068

( 17,80% )

Aggiornato: 21:16:46

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782764700	0.38	0.12	46.15	0.28	0.38	0.25	206915
1782505500	0.26	0.08	44.44	0.185	0.326	0.158	294115
1782419100	0.18	-0.118	-39.60	0.302	0.326	0.1719999	74124
1782332700	0.298	-0.022	-6.88	0.322	0.33	0.298	36434
1782246300	0.32	-0.052	-13.98	0.37	0.386	0.32	131863
1782159900	0.372	0.01	2.76	0.364	0.378	0.364	1357
1781900700	0.362	-0.02	-5.24	0.372	0.372	0.362	559
1781814300	0.382	-0.024	-5.91	0.34	0.382	0.322	16590
1781727900	0.406	0.064	18.71	0.332	0.406	0.328	18776
1781641500	0.342	-0.018	-5.00	0.364	0.374	0.336	4909
1781555100	0.36	-0.026	-6.74	0.37	0.38	0.36	2004
1781295900	0.386	0.022	6.04	0.364	0.386	0.364	1971
1781209500	0.364	-0.006	-1.62	0.37	0.382	0.364	167
1781123100	0.37	-0.03	-7.50	0.392	0.392	0.368	22023
1781036700	0.4	-0.002	-0.50	0.412	0.412	0.4	2301
1780950300	0.402	-0.012	-2.90	0.404	0.416	0.402	525
1780691100	0.414	-0.018	-4.17	0.436	0.446	0.414	15381
1780604700	0.432	-0.01	-2.26	0.43	0.432	0.43	167
1780518300	0.442	-0.008	-1.78	0.438	0.442	0.438	3623
1780431900	0.45	0	0.00	0.454	0.454	0.45	2624
1780345500	0.45	-0.006	-1.32	0.494	0.494	0.448	52670
1780086300	0.456	0	0.00	0.456	0.456	0.456	186
1779999900	0.456	0.024	5.56	0.46	0.464	0.448	1861
1779913500	0.432	0.008	1.89	0.42	0.448	0.42	789
1779827100	0.424	-0.016	-3.64	0.438	0.446	0.424	843
1779740700	0.44	0.01	2.33	0.428	0.44	0.428	1627
1779481500	0.43	0	0.00	0.43	0.43	0.43	0
1779395100	0.43	0	0.00	0.42	0.434	0.42	2728
1779308700	0.43	0.004	0.94	0.43	0.43	0.43	119
1779222300	0.426	-0.004	-0.93	0.418	0.426	0.418	2536
1779135900	0.43	-0.012	-2.71	0.424	0.43	0.412	1755
1778876700	0.442	0.006	1.38	0.446	0.446	0.434	4544
1778790300	0.436	0.004	0.93	0.434	0.436	0.424	1305
1778703900	0.432	-0.038	-8.09	0.476	0.476	0.43	102620
1778617500	0.47	-0.022	-4.47	0.47	0.47	0.47	2020
1778531100	0.492	0.01	2.07	0.482	0.505	0.482	147
1778271900	0.482	-0.028	-5.49	0.486	0.5	0.482	3694
1778185500	0.51	0	0.00	0.53	0.53	0.48	6224
1778099100	0.51	0.016	3.24	0.496	0.51	0.496	300
1778012700	0.494	-0.011	-2.18	0.5	0.51	0.486	7068
1777926300	0.505	0.013	2.64	0.54	0.54	0.492	1613
1777580700	0.492	0.01	2.07	0.472	0.492	0.472	2708
1777494300	0.482	-0.016	-3.21	0.492	0.5	0.452	8051
1777407900	0.498	-0.012	-2.35	0.505	0.505	0.498	498
1777321500	0.51	0.028	5.81	0.5	0.51	0.5	30
1777062300	0.482	-0.018	-3.60	0.5	0.5	0.482	78816
1776975900	0.5	-0.01	-1.96	0.515	0.53	0.5	8099
1776889500	0.51	0.022	4.51	0.51	0.51	0.51	40
1776803100	0.488	-0.037	-7.05	0.53	0.54	0.488	64185
1776716700	0.525	0.025	5.00	0.515	0.525	0.496	736
1776457500	0.5	-0.085	-14.53	0.515	0.5749999	0.5	38516
1776371100	0.585	-0.055	-8.59	0.595	0.605	0.5699999	11510
1776284700	0.64	0.055	9.40	0.525	0.64	0.515	11207
1776198300	0.585	0.06	11.43	0.53	0.585	0.52	19005
1776111900	0.525	0.087	19.86	0.42	0.525	0.4099999	15532
1775852700	0.438	0.002	0.46	0.478	0.478	0.428	17362
1775766300	0.436	-0.054	-11.02	0.474	0.498	0.436	31141
1775679900	0.49	0.028	6.06	0.488	0.515	0.476	2613
1775593500	0.462	-0.004	-0.86	0.474	0.474	0.426	2399
1775161500	0.466	0.008	1.75	0.45	0.486	0.45	5204
1775075100	0.458	-0.016	-3.38	0.48	0.48	0.458	51110
1774988700	0.474	0.03	6.76	0.446	0.476	0.446	22895
1774902300	0.444	-0.036	-7.50	0.478	0.515	0.444	15542

Bmo Us All Cap Equity Fu...

Terminix Global

Republic of France

Dayou Automotive Seat Te...

Hartford Insurance

Lyons Bancorp (QX)

Coffee Stain Group AB

Xtrackers Treasuries Ult...

Equity Income Opportunit...

Dorsey Wright Focus Five

Companhia Brasileira de ... ON

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.