Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.63636363636 | 55 | 55 | 55 | 370 | 55 | DE |
| 4 | -2.5 | -4.20168067227 | 59.5 | 59.5 | 55 | 140 | 55.5391924 | DE |
| 12 | 9.2 | 19.2468619247 | 47.8 | 59.5 | 47.8 | 96 | 53.51337987 | DE |
| 26 | 9.4 | 19.7478991597 | 47.6 | 59.5 | 44 | 69 | 51.32840668 | DE |
| 52 | 3 | 5.55555555556 | 54 | 59.5 | 40.799999 | 77 | 47.97873827 | DE |
| 156 | -11 | -16.1764705882 | 68 | 87.5 | 40.799999 | 76 | 60.60794659 | DE |
| 260 | -11 | -16.1764705882 | 68 | 87.5 | 40.799999 | 76 | 60.60794659 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1782419100 | 55 | -2 | -3.51 | 55 | 55 | 55 | 370 |
| 1782332700 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1782246300 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1782159900 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1781900700 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1781814300 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1781727900 | 57 | -2.5 | -4.20 | 57 | 57 | 57 | 1 |
| 1781641500 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1781555100 | 59.5 | 4 | 7.21 | 59.5 | 59.5 | 59.5 | 50 |
| 1781295900 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1781209500 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1781123100 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1781036700 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1780950300 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1780691100 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1780604700 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1780518300 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1780431900 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1780345500 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1780086300 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1779999900 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1779913500 | 55.5 | 1 | 1.83 | 55.5 | 55.5 | 55.5 | 20 |
| 1779827100 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1779740700 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 2 |
| 1779481500 | 54.5 | 4.5 | 9.00 | 53 | 54.5 | 53 | 130 |
| 1779395100 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1779308700 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1779222300 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1779135900 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1778876700 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1778790300 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1778703900 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1778617500 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1778531100 | 50 | -4.5 | -8.26 | 50 | 50 | 50 | 252 |
| 1778271900 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1778185500 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1778099100 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1778012700 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1777926300 | 54.5 | 2 | 3.81 | 54.5 | 54.5 | 54.5 | 142 |
| 1777580700 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1777494300 | 52.5 | -1 | -1.87 | 52.5 | 52.5 | 52.5 | 49 |
| 1777407900 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1777321500 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1777062300 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 33 |
| 1776975900 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1776889500 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 1 |
| 1776803100 | 54.5 | 1 | 1.87 | 55 | 55 | 54.5 | 223 |
| 1776716700 | 53.5 | 4.1 | 8.30 | 51.5 | 53.5 | 51.5 | 345 |
| 1776457500 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1776371100 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1776284700 | 49.4 | 1 | 2.07 | 49.4 | 49.4 | 49.4 | 1 |
| 1776198300 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1776111900 | 48.4 | -0.8 | -1.63 | 48.4 | 48.4 | 48.4 | 37 |
| 1775852700 | 49.2 | -0.4 | -0.81 | 49.2 | 49.2 | 49.2 | 1 |
| 1775766300 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1775679900 | 49.6 | 1.8 | 3.77 | 49.6 | 49.6 | 49.6 | 60 |
| 1775593500 | 47.8 | -0.2 | -0.42 | 47.8 | 47.8 | 47.8 | 2 |
| 1775161500 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1775075100 | 48 | 1 | 2.13 | 48 | 48 | 48 | 60 |
| 1774988700 | 47 | -1 | -2.08 | 47 | 47 | 47 | 110 |
| 1774850400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
