Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.44 | 4.24643230073 | 57.46 | 62.21 | 55.09 | 1638 | 59.17968502 | DE |
| 4 | 3.53 | 6.26219620365 | 56.37 | 62.82 | 54.98 | 1033 | 58.85901152 | DE |
| 12 | -217.45 | -78.4027402199 | 277.35 | 371.95 | 52.9 | 809 | 121.09659298 | DE |
| 26 | -280.4 | -82.3978842198 | 340.3 | 414 | 52.9 | 686 | 206.80549879 | DE |
| 52 | -228.6 | -79.2374350087 | 288.5 | 414 | 52.9 | 680 | 260.67787821 | DE |
| 156 | 14.4 | 31.6483516484 | 45.5 | 414 | 24.1 | 2076 | 114.85675594 | DE |
| 260 | 14.4 | 31.6483516484 | 45.5 | 414 | 24.1 | 2076 | 114.85675594 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 59.45 | -0.09 | -0.15 | 60.27 | 60.27 | 59.4 | 29 |
| 1783023900 | 59.54 | -0.43 | -0.72 | 59.12 | 59.93 | 58.6 | 1476 |
| 1782937500 | 59.97 | 2.67 | 4.66 | 57.81 | 62.21 | 56.86 | 5054 |
| 1782851100 | 57.3 | 1.96 | 3.54 | 55.55 | 57.3 | 55.55 | 697 |
| 1782764700 | 55.34 | -0.51 | -0.91 | 55.17 | 55.98 | 55.09 | 12 |
| 1782505500 | 55.85 | -5.02 | -8.25 | 57.46 | 58.21 | 55.85 | 952 |
| 1782419100 | 60.87 | 1.42 | 2.39 | 60.25 | 60.9 | 59.37 | 20 |
| 1782332700 | 59.45 | 1.41 | 2.43 | 56.87 | 59.69 | 56.87 | 581 |
| 1782246300 | 58.04 | -0.32 | -0.55 | 57.33 | 58.38 | 57.15 | 257 |
| 1782159900 | 58.36 | 0.62 | 1.07 | 57.78 | 59.66 | 57.78 | 288 |
| 1781900700 | 57.74 | -1 | -1.70 | 58.75 | 58.76 | 57.74 | 22 |
| 1781814300 | 58.74 | 3.76 | 6.84 | 55.82 | 58.9 | 55.36 | 1092 |
| 1781727900 | 54.98 | -5.35 | -8.87 | 60.7 | 60.77 | 54.98 | 871 |
| 1781641500 | 60.33 | 0.68 | 1.14 | 59.89 | 60.4 | 58.5 | 321 |
| 1781555100 | 59.65 | 3.88 | 6.96 | 56.54 | 60.34 | 56.3 | 789 |
| 1781295900 | 55.77 | -2.53 | -4.34 | 58.49 | 58.72 | 55.09 | 206 |
| 1781209500 | 58.3 | -0.56 | -0.95 | 58.9 | 60 | 57.19 | 2174 |
| 1781123100 | 58.86 | -0.39 | -0.66 | 60.17 | 60.24 | 58.86 | 1081 |
| 1781036700 | 59.25 | -1.06 | -1.76 | 60.76 | 62.82 | 59.22 | 2365 |
| 1780950300 | 60.31 | 2.57 | 4.45 | 56.8 | 60.51 | 56.8 | 1320 |
| 1780691100 | 57.74 | 0.85 | 1.49 | 56.37 | 58.6 | 56.37 | 1080 |
| 1780604700 | 56.89 | 2.3 | 4.21 | 54.09 | 56.89 | 54.09 | 1767 |
| 1780518300 | 54.59 | -0.76 | -1.37 | 55.82 | 55.82 | 52.92 | 517 |
| 1780431900 | 55.35 | -5.71 | -9.35 | 61.5 | 61.94 | 55.23 | 491 |
| 1780345500 | 61.06 | -1.62 | -2.58 | 62.28 | 63.21 | 59.78 | 2671 |
| 1780086300 | 62.68 | -0.4 | -0.63 | 62.7 | 63.66 | 62.01 | 266 |
| 1779999900 | 63.08 | 1.82 | 2.97 | 62.68 | 63.34 | 61.77 | 1446 |
| 1779913500 | 61.26 | 0.31 | 0.51 | 60.99 | 62.79 | 60.45 | 302 |
| 1779827100 | 60.95 | 2.33 | 3.97 | 59.16 | 62.92 | 58.62 | 374 |
| 1779740700 | 58.62 | 0.12 | 0.21 | 58.62 | 59.46 | 58.62 | 184 |
| 1779481500 | 58.5 | 3.12 | 5.63 | 55.43 | 58.5 | 55.43 | 398 |
| 1779395100 | 55.38 | -0.38 | -0.68 | 55.6 | 56.54 | 54.67 | 315 |
| 1779308700 | 55.76 | 0.08 | 0.14 | 54.42 | 57.13 | 52.9 | 589 |
| 1779222300 | 55.68 | -1.37 | -2.40 | 57.36 | 57.36 | 53.62 | 1159 |
| 1779135900 | 57.05 | -1.27 | -2.18 | 56.78 | 58.39 | 56.78 | 449 |
| 1778876700 | 58.32 | -0.34 | -0.58 | 59.07 | 59.54 | 57.2 | 437 |
| 1778790300 | 58.66 | -1.39 | -2.31 | 59.7 | 59.74 | 58.66 | 250 |
| 1778703900 | 60.05 | -2.81 | -4.47 | 62.72 | 63.25 | 59.44 | 457 |
| 1778617500 | 62.86 | -2.62 | -4.00 | 65.31 | 65.31 | 62.69 | 1930 |
| 1778531100 | 65.48 | -0.45 | -0.68 | 66.739999 | 66.739999 | 65.48 | 77 |
| 1778271900 | 65.93 | -271.47 | -80.46 | 68.489999 | 69.5 | 65.86 | 2089 |
| 1778185500 | 337.39999 | 8.7 | 2.65 | 335.35 | 341.35 | 328.75 | 786 |
| 1778099100 | 328.7 | 2.65 | 0.81 | 323.14999 | 343.25 | 323.14999 | 731 |
| 1778012700 | 326.05 | 1.2 | 0.37 | 320.8 | 335.85 | 320.8 | 1070 |
| 1777926300 | 324.85 | -12.3 | -3.65 | 328 | 330 | 314.39999 | 1167 |
| 1777580700 | 337.14999 | -2.6 | -0.77 | 371.95 | 371.95 | 318.95 | 1333 |
| 1777494300 | 339.75 | -4.35 | -1.26 | 350.65 | 350.65 | 338.5 | 88 |
| 1777407900 | 344.1 | -5 | -1.43 | 344.55 | 350.6 | 338.35 | 310 |
| 1777321500 | 349.1 | 0.15 | 0.04 | 349.5 | 349.8 | 343.2 | 206 |
| 1777062300 | 348.95 | 5 | 1.45 | 342.7 | 348.95 | 339.95 | 173 |
| 1776975900 | 343.95 | -10.05 | -2.84 | 356.3 | 356.3 | 342.39999 | 593 |
| 1776889500 | 354 | 14.15 | 4.16 | 343.39999 | 354 | 343.39999 | 286 |
| 1776803100 | 339.85 | -0.55 | -0.16 | 343 | 345.65 | 339.7 | 424 |
| 1776716700 | 340.39999 | 12.9 | 3.94 | 325.35 | 340.39999 | 324.89999 | 698 |
| 1776457500 | 327.5 | 21.2 | 6.92 | 310.64999 | 335.2 | 306.5 | 309 |
| 1776371100 | 306.3 | -6.8 | -2.17 | 313.1 | 314.75 | 303.89999 | 552 |
| 1776284700 | 313.1 | -3.95 | -1.25 | 314.64999 | 322.89999 | 312.95 | 1212 |
| 1776198300 | 317.05 | 16.85 | 5.61 | 303.8 | 323 | 301.64999 | 576 |
| 1776111900 | 300.2 | 14.15 | 4.95 | 283.45 | 301.64999 | 280.7 | 361 |
| 1775852700 | 286.05 | 4.75 | 1.69 | 277.35 | 288.64999 | 277.35 | 41 |
| 1775766300 | 281.3 | -9.8 | -3.37 | 285.3 | 285.3 | 271.8 | 41 |
| 1775679900 | 291.1 | 17.15 | 6.26 | 288.95 | 293.05 | 285.75 | 588 |
| 1775593500 | 273.95 | -0.8 | -0.29 | 276.6 | 276.6 | 266.25 | 637 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
