Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1781814300 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1781727900 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1781641500 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1781555100 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1781295900 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1781209500 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1781123100 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1781036700 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1780950300 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1780691100 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1780604700 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1780518300 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1780431900 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1780345500 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1780086300 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1779999900 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1779913500 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1779827100 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1779740700 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1779481500 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1779395100 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1779308700 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1779222300 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1779135900 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1778876700 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1778790300 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1778703900 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1778617500 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1778531100 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1778271900 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1778185500 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1778099100 | 23.345 | 1.1 | 4.92 | 22.125 | 23.78 | 22.12 | 117924 |
| 1778012700 | 22.25 | 0.35 | 1.60 | 22.05 | 22.41 | 21.57 | 18760 |
| 1777926300 | 21.9 | -0.71 | -3.12 | 22.725 | 23.035 | 21.635 | 81828 |
| 1777580700 | 22.605 | 0.58 | 2.63 | 21.86 | 23.33 | 21.55 | 34719 |
| 1777494300 | 22.025 | -0.41 | -1.81 | 22.505 | 22.635 | 21.725 | 25533 |
| 1777407900 | 22.43 | -0.45 | -1.97 | 23.01 | 23.01 | 22.305 | 11666 |
| 1777321500 | 22.88 | -0.29 | -1.23 | 23.19 | 23.19 | 22.58 | 13854 |
| 1777062300 | 23.165 | 0.49 | 2.16 | 22.885 | 23.23 | 22.6 | 20111 |
| 1776975900 | 22.675 | -0.29 | -1.24 | 22.92 | 23.34 | 22.43 | 20470 |
| 1776889500 | 22.96 | -0.34 | -1.46 | 23.815 | 23.89 | 22.87 | 32207 |
| 1776803100 | 23.3 | -1.3 | -5.28 | 24.75 | 24.755 | 23.275 | 53263 |
| 1776716700 | 24.6 | -0.32 | -1.26 | 24.445 | 24.615 | 24.01 | 32310 |
| 1776457500 | 24.915 | 1.7 | 7.30 | 23.39 | 25.495 | 23.29 | 95405 |
| 1776371100 | 23.22 | -1.29 | -5.26 | 24.395 | 24.68 | 23.07 | 29593 |
| 1776284700 | 24.51 | 0.15 | 0.60 | 24.42 | 24.65 | 24 | 34338 |
| 1776198300 | 24.365 | 0.76 | 3.24 | 23.675 | 24.495 | 23.56 | 48877 |
| 1776111900 | 23.6 | -0.04 | -0.17 | 23.055 | 23.625 | 22.815 | 32528 |
| 1775852700 | 23.64 | -0.21 | -0.86 | 23.79 | 24.175 | 23.395 | 12326 |
| 1775766300 | 23.845 | -0.1 | -0.42 | 23.845 | 24 | 23.07 | 64380 |
| 1775679900 | 23.945 | 2.2 | 10.09 | 23 | 24.7 | 23 | 116615 |
| 1775593500 | 21.75 | -0.52 | -2.33 | 22.375 | 22.5 | 21.395 | 12696 |
| 1775161500 | 22.27 | -0.67 | -2.92 | 22.4 | 22.49 | 21.8 | 15536 |
| 1775075100 | 22.94 | 0.61 | 2.71 | 22.39 | 22.94 | 22.39 | 90497 |
| 1774988700 | 22.335 | 1.48 | 7.10 | 21.3 | 22.44 | 21.13 | 35836 |
| 1774902300 | 20.855 | -0.18 | -0.86 | 21.114999 | 21.56 | 20.8 | 21624 |
| 1774646700 | 21.035 | -1.07 | -4.82 | 22.19 | 22.22 | 20.6 | 64644 |
| 1774560300 | 22.1 | -0.23 | -1.01 | 22.25 | 22.35 | 21.77 | 6836 |
| 1774473900 | 22.325 | -0.19 | -0.84 | 22.405 | 22.645 | 22.205 | 25430 |
| 1774387500 | 22.515 | 0.53 | 2.39 | 21.6 | 22.595 | 21.59 | 31624 |
| 1774301100 | 21.99 | 1.01 | 4.79 | 20.98 | 22.5 | 20.454999 | 55460 |
| 1774041900 | 20.985 | -0.51 | -2.35 | 21.735 | 21.745 | 20.75 | 108553 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
