Dati storici Carnival - CVC1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,45	24,45	22,44	23,29	37.634	-1,08	-4,42%
1 Mese	25,14	25,90	22,44	24,57	61.119	-1,77	-7,04%
3 Mesi	19,686	25,99	19,066	23,03	71.148	3,68	18,71%
6 Mesi	16,534	25,99	12,288	19,45	64.521	6,84	41,35%
1 Anno	15,86	25,99	12,288	17,53	57.592	7,51	47,35%
3 Anni	14,55	25,99	10,23	16,63	59.193	8,82	60,62%
5 Anni	14,55	25,99	10,23	16,63	59.193	8,82	60,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Gen 2025	23,46	0,00	0,00%	23,37	23,50	23,35	10.986
08 Gen 2025	23,46	0,48	2,09%	23,13	23,47	22,67	38.264
07 Gen 2025	22,98	-0,27	-1,16%	23,28	23,28	22,44	58.842
06 Gen 2025	23,25	-0,38	-1,61%	23,255	23,81	23,145	47.423
03 Gen 2025	23,63	-0,75	-3,06%	24,45	24,45	23,205	32.653
02 Gen 2025	24,375	0,62	2,61%	23,78	24,625	23,725	30.620
30 Dic 2024	23,755	-0,18	-0,75%	23,805	23,995	23,705	19.152
27 Dic 2024	23,935	-1,06	-4,24%	24,595	24,68	23,86	52.026
23 Dic 2024	24,995	-0,71	-2,74%	25,645	25,895	24,30	83.945
20 Dic 2024	25,70	1,40	5,74%	24,275	25,90	23,61	260.207
19 Dic 2024	24,305	0,37	1,55%	23,69	24,50	23,63	56.217
18 Dic 2024	23,935	-0,58	-2,35%	24,515	24,90	23,695	60.562
17 Dic 2024	24,51	-0,17	-0,69%	24,615	24,805	24,22	32.071
16 Dic 2024	24,68	-0,07	-0,28%	24,615	25,15	24,61	71.461
13 Dic 2024	24,75	-0,32	-1,26%	25,14	25,195	24,56	62.349
12 Dic 2024	25,065	-0,24	-0,93%	25,315	25,495	25,065	43.547
11 Dic 2024	25,30	0,79	3,20%	24,49	25,325	24,455	50.494
10 Dic 2024	24,515	0,39	1,60%	24,015	25,05	24,005	32.633