Dati storici Vale Sa - CVLB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	13.2	0.05	0.38	13.2	13.2	13	1087
1783023900	13.15	-0.05	-0.38	13.25	13.25	13	3541
1782937500	13.2	0	0.00	13.25	13.25	13.1	1836
1782851100	13.2	0.1	0.76	13.3	13.3	13.1	1552
1782764700	13.1	-0.15	-1.13	13.4	13.4	13.05	2560
1782505500	13.25	0	0.00	12.95	13.25	12.95	5830
1782419100	13.25	0.15	1.15	12.95	13.25	12.95	3638
1782332700	13.1	-0.45	-3.32	13.55	13.55	13.1	1150
1782246300	13.55	-0.15	-1.09	13.65	13.65	13.2	2671
1782159900	13.7	0.4	3.01	13.3	13.75	13.3	4111
1781900700	13.3	-0.1	-0.75	13.35	13.35	13.3	1077
1781814300	13.4	-0.3	-2.19	13.65	13.65	13.3	1165
1781727900	13.7	-0.1	-0.72	13.55	13.75	13.55	1571
1781641500	13.8	-0.05	-0.36	13.7	13.85	13.65	922
1781555100	13.85	0.45	3.36	13.55	14.1	13.55	11788
1781295900	13.4	0.2	1.52	13.4	13.5	13.25	911
1781209500	13.2	0.3	2.33	12.8	13.25	12.8	9773
1781123100	12.9	-0.15	-1.15	12.95	13.15	12.9	6316
1781036700	13.05	-0.05	-0.38	13.15	13.15	12.9	2686
1780950300	13.1	-0.05	-0.38	13.3	13.35	12.85	5381
1780691100	13.15	-0.45	-3.31	13.45	13.65	13.15	7527
1780604700	13.6	-0.25	-1.81	13.85	13.85	13.55	3832
1780518300	13.85	-0.75	-5.14	14.45	14.45	13.85	910
1780431900	14.6	0.65	4.66	14.05	14.6	13.85	1882
1780345500	13.95	0	0.00	14	14.1	13.75	2752
1780086300	13.95	-0.25	-1.76	14.1	14.35	13.95	3100
1779999900	14.2	0.1	0.71	14.15	14.25	14.1	614
1779913500	14.1	-0.1	-0.70	14.1	14.2	14	675
1779827100	14.2	0	0.00	14.2	14.35	14.2	542
1779740700	14.2	0.05	0.35	14.2	14.45	14.2	286
1779481500	14.15	0.05	0.35	14.35	14.35	14.05	1524
1779395100	14.1	0.1	0.71	14.1	14.25	13.85	55235
1779308700	14	0.25	1.82	13.95	14	13.85	220
1779222300	13.75	-0.1	-0.72	13.9	13.9	13.75	605
1779135900	13.85	-0.15	-1.07	13.95	14.2	13.85	1955
1778876700	14	-0.35	-2.44	14.1	14.35	13.7	18041
1778790300	14.35	-0.15	-1.03	14.35	14.5	14.3	2200
1778703900	14.5	0	0.00	14.65	14.7	14.4	3449
1778617500	14.5	0	0.00	14.4	14.6	14.15	3160
1778531100	14.5	0.45	3.20	14.05	14.5	14	8318
1778271900	14.05	0.25	1.81	13.7	14.05	13.7	1144
1778185500	13.8	-0.25	-1.78	13.95	14.15	13.8	7317
1778099100	14.05	0.45	3.31	13.6	14.05	13.6	5929
1778012700	13.6	0.15	1.12	13.5	13.6	13.5	513
1777926300	13.45	-0.6	-4.27	13.7	14	13.45	5104
1777580700	14.05	0.55	4.07	13.7	14.05	13.5	2766
1777494300	13.5	-0.95	-6.57	14.25	14.25	13.5	4060
1777407900	14.45	-0.1	-0.69	14.55	14.7	14.35	2030
1777321500	14.55	-0.05	-0.34	14.7	14.8	14.5	6270
1777062300	14.6	-0.25	-1.68	14.8	14.8	14.6	4093
1776975900	14.85	-0.2	-1.33	15	15	14.75	2320
1776889500	15.05	0.2	1.35	14.9	15.25	14.9	4909
1776803100	14.85	-0.2	-1.33	15.25	15.3	14.85	23719
1776716700	15.05	0	0.00	15.1	15.15	14.8	8493
1776457500	15.05	0.2	1.35	15.15	15.15	15	652
1776371100	14.85	-0.05	-0.34	14.85	15.15	14.75	3951
1776284700	14.9	-0.1	-0.67	14.85	15.15	14.85	2980
1776198300	15	0.15	1.01	14.95	15	14.7	23290
1776111900	14.85	0.3	2.06	14.35	14.85	14.2	8253
1775852700	14.55	0.3	2.11	14.15	14.6	14.15	2628
1775766300	14.25	-0.05	-0.35	14.35	14.35	14.1	9485
1775679900	14.3	0.45	3.25	14.2	14.6	14.1	14049
1775593500	13.85	-0.2	-1.42	14.1	14.1	13.75	3204

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Vale Sa (CVLB)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Vale Sa (CVLB)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE