Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.298 | -2.32739768822 | 12.804 | 13.498 | 12.454 | 24805 | 12.84723874 | DE |
| 4 | -0.986 | -7.30803439075 | 13.492 | 13.998 | 12.302 | 20262 | 13.1140259 | DE |
| 12 | -0.894 | -6.67164179104 | 13.4 | 14.702 | 12.302 | 24492 | 13.60996447 | DE |
| 26 | 1.058 | 9.24178895877 | 11.448 | 14.828 | 11.15 | 43807 | 13.30549423 | DE |
| 52 | 4.154 | 49.7365900383 | 8.352 | 14.828 | 8.352 | 38776 | 11.77996484 | DE |
| 156 | 0.008 | 0.0640102416387 | 12.498 | 14.828 | 7.549 | 32788 | 11.00934182 | DE |
| 260 | 0.008 | 0.0640102416387 | 12.498 | 14.828 | 7.549 | 32788 | 11.00934182 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 12.85 | 0.15 | 1.18 | 12.51 | 12.896 | 12.51 | 29628 |
| 1782419100 | 12.7 | 0.2 | 1.57 | 12.524 | 12.8 | 12.52 | 23321 |
| 1782332700 | 12.504 | -0.45 | -3.44 | 12.852 | 13.1 | 12.454 | 26484 |
| 1782246300 | 12.95 | -0.3 | -2.28 | 13.258 | 13.258 | 12.862 | 18563 |
| 1782159900 | 13.252 | 0.11 | 0.87 | 12.804 | 13.498 | 12.804 | 26027 |
| 1781900700 | 13.138 | 0.09 | 0.69 | 13 | 13.138 | 12.804 | 9355 |
| 1781814300 | 13.048 | -0.05 | -0.40 | 13.046 | 13.236 | 12.812 | 8656 |
| 1781727900 | 13.1 | -0.1 | -0.76 | 13.3 | 13.398 | 13.044 | 8365 |
| 1781641500 | 13.2 | -0.23 | -1.71 | 13.45 | 13.45 | 13.2 | 18493 |
| 1781555100 | 13.43 | 0.43 | 3.29 | 13.05 | 13.648 | 13.004 | 27961 |
| 1781295900 | 13.002 | -0.09 | -0.67 | 13.098 | 13.248 | 12.6 | 20473 |
| 1781209500 | 13.09 | 0.68 | 5.48 | 12.302 | 13.296 | 12.302 | 14468 |
| 1781123100 | 12.41 | -0.39 | -3.05 | 12.778 | 12.778 | 12.4 | 24302 |
| 1781036700 | 12.8 | -0.29 | -2.19 | 13.094 | 13.094 | 12.65 | 7877 |
| 1780950300 | 13.086 | 0.09 | 0.66 | 12.9 | 13.194 | 12.706 | 20109 |
| 1780691100 | 13 | -0.46 | -3.40 | 13.278 | 13.278 | 13 | 39159 |
| 1780604700 | 13.458 | -0.14 | -1.04 | 13.302 | 13.518 | 13.3 | 7300 |
| 1780518300 | 13.6 | -0.3 | -2.16 | 13.796 | 13.998 | 13.302 | 21079 |
| 1780431900 | 13.9 | 0.4 | 2.96 | 13.302 | 13.998 | 13.302 | 42330 |
| 1780345500 | 13.5 | 0 | 0.00 | 13.492 | 13.686 | 13.4 | 11283 |
| 1780086300 | 13.5 | -0.4 | -2.86 | 13.898 | 13.898 | 13.5 | 9753 |
| 1779999900 | 13.898 | -0 | -0.01 | 13.796 | 13.9 | 13.478 | 11920 |
| 1779913500 | 13.9 | 0.12 | 0.89 | 13.402 | 13.9 | 13.402 | 7746 |
| 1779827100 | 13.778 | -0.02 | -0.16 | 13.752 | 13.8 | 13.3 | 16762 |
| 1779740700 | 13.8 | 0.1 | 0.74 | 13.802 | 13.802 | 13.404 | 9049 |
| 1779481500 | 13.698 | 0.17 | 1.29 | 13.594 | 13.698 | 13.522 | 18366 |
| 1779395100 | 13.524 | -0.08 | -0.56 | 13.358 | 13.638 | 13.314 | 19980 |
| 1779308700 | 13.6 | 0.43 | 3.26 | 13.124 | 13.6 | 13.124 | 13662 |
| 1779222300 | 13.17 | -0.33 | -2.44 | 13.674 | 13.674 | 13.11 | 23573 |
| 1779135900 | 13.5 | -0.1 | -0.75 | 13.75 | 13.75 | 13.324 | 44680 |
| 1778876700 | 13.602 | -0.4 | -2.84 | 13.946 | 13.946 | 13.3 | 19774 |
| 1778790300 | 14 | 0.03 | 0.21 | 14.198 | 14.198 | 13.802 | 9709 |
| 1778703900 | 13.97 | 0.1 | 0.72 | 14.078 | 14.198 | 13.94 | 33732 |
| 1778617500 | 13.87 | -0.12 | -0.86 | 13.998 | 14 | 13.6 | 10686 |
| 1778531100 | 13.99 | 0.41 | 3.03 | 13.492 | 13.998 | 13.492 | 22753 |
| 1778271900 | 13.578 | 0.28 | 2.09 | 13.308 | 13.58 | 13.12 | 23828 |
| 1778185500 | 13.3 | -0.15 | -1.13 | 13.342 | 13.596 | 13.2 | 16914 |
| 1778099100 | 13.452 | 0.35 | 2.69 | 13.266 | 13.598 | 13.2 | 48997 |
| 1778012700 | 13.1 | 0.1 | 0.77 | 13.2 | 13.25 | 13 | 19515 |
| 1777926300 | 13 | -0.5 | -3.70 | 13.494 | 13.498 | 13 | 28568 |
| 1777580700 | 13.5 | 0.5 | 3.83 | 13.002 | 13.544 | 13.002 | 41782 |
| 1777494300 | 13.002 | -0.73 | -5.34 | 14.046 | 14.046 | 12.9 | 53688 |
| 1777407900 | 13.736 | -0.35 | -2.50 | 13.916 | 14.098 | 13.732 | 9968 |
| 1777321500 | 14.088 | 0.19 | 1.35 | 13.998 | 14.196 | 13.902 | 16084 |
| 1777062300 | 13.9 | -0.31 | -2.18 | 14.348 | 14.36 | 13.59 | 29673 |
| 1776975900 | 14.21 | -0.17 | -1.18 | 14.254 | 14.458 | 14.21 | 11644 |
| 1776889500 | 14.38 | -0.1 | -0.68 | 14.5 | 14.566 | 14.256 | 23552 |
| 1776803100 | 14.478 | 0.07 | 0.51 | 14.598 | 14.598 | 14.26 | 15634 |
| 1776716700 | 14.404 | 0 | 0.03 | 14.6 | 14.6 | 14.308 | 16559 |
| 1776457500 | 14.4 | 0.24 | 1.69 | 14.156 | 14.6 | 14.156 | 43045 |
| 1776371100 | 14.16 | -0.24 | -1.67 | 14.202 | 14.676 | 14.16 | 28652 |
| 1776284700 | 14.4 | -0.1 | -0.69 | 14.488 | 14.702 | 14.204 | 66643 |
| 1776198300 | 14.5 | 0.35 | 2.47 | 14.122 | 14.5 | 14.004 | 57096 |
| 1776111900 | 14.15 | 0.34 | 2.49 | 13.898 | 14.388 | 13.752 | 28255 |
| 1775852700 | 13.806 | -0.06 | -0.43 | 13.938 | 14.12 | 13.626 | 40962 |
| 1775766300 | 13.866 | -0.07 | -0.53 | 13.92 | 13.93 | 13.602 | 12334 |
| 1775679900 | 13.94 | 0.64 | 4.78 | 13.598 | 14.088 | 13.522 | 67641 |
| 1775593500 | 13.304 | -0.09 | -0.64 | 13.4 | 13.594 | 13.302 | 42140 |
| 1775161500 | 13.39 | 0.24 | 1.83 | 13.2 | 13.498 | 13.02 | 28651 |
| 1775075100 | 13.15 | -0.1 | -0.75 | 13.288 | 13.498 | 13.022 | 34470 |
| 1774988700 | 13.25 | 0.25 | 1.94 | 12.998 | 13.3 | 12.552 | 26395 |
| 1774902300 | 12.998 | 0.5 | 4.00 | 12.6 | 12.998 | 12.492 | 39579 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
