Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.17580504787 | 91.92 | 92.5 | 88 | 1035 | 90.89202784 | DE |
| 4 | 4.88 | 5.73847601129 | 85.04 | 92.94 | 84.38 | 1214 | 88.89357737 | DE |
| 12 | 26.1 | 40.8962707615 | 63.82 | 92.94 | 63.52 | 1838 | 79.8992508 | DE |
| 26 | 20.710001 | 29.9234233481 | 69.209999 | 92.94 | 59.17 | 1689 | 72.74450697 | DE |
| 52 | 32.97 | 57.8928884987 | 56.95 | 92.94 | 49.85 | 2111 | 66.42472155 | DE |
| 156 | 26.46 | 41.6955562559 | 63.46 | 92.94 | 41.755 | 3752 | 58.05969302 | DE |
| 260 | 22.24 | 32.8605200946 | 67.68 | 105.04 | 41.755 | 2363 | 59.25181821 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 91.64 | 0.44 | 0.48 | 90.88 | 92.5 | 90.28 | 784 |
| 1783455900 | 91.2 | 1.9 | 2.13 | 89.06 | 91.2 | 88 | 1311 |
| 1783369500 | 89.3 | -1.6 | -1.76 | 91.38 | 92.3 | 89.24 | 853 |
| 1783110300 | 90.9 | -0.3 | -0.33 | 91.54 | 91.84 | 90.5 | 1058 |
| 1783023900 | 91.2 | -0.12 | -0.13 | 91.92 | 92.14 | 90.44 | 1167 |
| 1782937500 | 91.32 | 0.26 | 0.29 | 90.68 | 91.4 | 90.22 | 551 |
| 1782851100 | 91.06 | 0.6 | 0.66 | 90.72 | 91.06 | 90.22 | 531 |
| 1782764700 | 90.46 | -0.78 | -0.85 | 92.2 | 92.2 | 90.46 | 1041 |
| 1782505500 | 91.24 | -0.86 | -0.93 | 91.58 | 92.94 | 91.24 | 1463 |
| 1782419100 | 92.1 | 2.1 | 2.33 | 89.94 | 92.16 | 88 | 984 |
| 1782332700 | 90 | 1.02 | 1.15 | 89.42 | 90 | 88.14 | 479 |
| 1782246300 | 88.98 | 0.06 | 0.07 | 88.5 | 89.72 | 87.28 | 1396 |
| 1782159900 | 88.92 | 3.56 | 4.17 | 85.98 | 90.16 | 85.5 | 2970 |
| 1781900700 | 85.36 | -0.3 | -0.35 | 85.52 | 85.94 | 85.36 | 291 |
| 1781814300 | 85.66 | -0.4 | -0.46 | 86.44 | 86.6 | 85.5 | 1551 |
| 1781727900 | 86.06 | -0.42 | -0.49 | 86.92 | 87.1 | 85.58 | 675 |
| 1781641500 | 86.48 | -0.58 | -0.67 | 86.58 | 86.64 | 85.26 | 1806 |
| 1781555100 | 87.06 | -0.96 | -1.09 | 87.88 | 87.88 | 85.459999 | 2797 |
| 1781295900 | 88.02 | 1.78 | 2.06 | 87 | 88.72 | 86.8 | 1411 |
| 1781209500 | 86.24 | 1.78 | 2.11 | 85.04 | 86.54 | 84.38 | 1167 |
| 1781123100 | 84.459999 | 0.26 | 0.31 | 83.56 | 85.18 | 83.42 | 1594 |
| 1781036700 | 84.2 | 0.24 | 0.29 | 84.58 | 84.58 | 83.34 | 1046 |
| 1780950300 | 83.959999 | 0.92 | 1.11 | 82.819999 | 84 | 81.5 | 2033 |
| 1780691100 | 83.04 | 1.5 | 1.84 | 81.38 | 83.76 | 81.26 | 2300 |
| 1780604700 | 81.54 | 2.02 | 2.54 | 78.54 | 81.54 | 78.54 | 658 |
| 1780518300 | 79.52 | 2.62 | 3.41 | 76.92 | 80.36 | 76.68 | 1193 |
| 1780431900 | 76.9 | -1.26 | -1.61 | 77.84 | 78 | 76.9 | 2410 |
| 1780345500 | 78.16 | -0.02 | -0.03 | 78.14 | 78.68 | 77.739999 | 1679 |
| 1780086300 | 78.18 | -1.22 | -1.54 | 79.739999 | 80.04 | 77.84 | 464 |
| 1779999900 | 79.4 | 0.5 | 0.63 | 79.12 | 79.959999 | 79 | 507 |
| 1779913500 | 78.9 | 0.62 | 0.79 | 77.9 | 79 | 77.9 | 617 |
| 1779827100 | 78.28 | -1.78 | -2.22 | 79.88 | 80.48 | 78.28 | 1933 |
| 1779740700 | 80.06 | -0.3 | -0.37 | 80.7 | 81.06 | 79.2 | 4098 |
| 1779481500 | 80.36 | 0.34 | 0.42 | 80.44 | 80.92 | 80.14 | 839 |
| 1779395100 | 80.02 | -0.18 | -0.22 | 80.06 | 80.739999 | 79.959999 | 840 |
| 1779308700 | 80.2 | -1.02 | -1.26 | 80.98 | 83 | 80.2 | 951 |
| 1779222300 | 81.22 | -1.04 | -1.26 | 82 | 82.26 | 81.22 | 2508 |
| 1779135900 | 82.26 | -0.6 | -0.72 | 81.38 | 82.62 | 81.38 | 1380 |
| 1778876700 | 82.86 | -0.14 | -0.17 | 82.819999 | 84.02 | 82.819999 | 1760 |
| 1778790300 | 83 | -0.68 | -0.81 | 83.98 | 84.14 | 83 | 10712 |
| 1778703900 | 83.68 | 2.7 | 3.33 | 81 | 83.68 | 80 | 7133 |
| 1778617500 | 80.98 | 2.44 | 3.11 | 78.099999 | 80.98 | 78.06 | 4120 |
| 1778531100 | 78.54 | 1.46 | 1.89 | 76.819999 | 78.54 | 76.66 | 2977 |
| 1778271900 | 77.08 | 3.4 | 4.61 | 74.459999 | 77.08 | 74.099999 | 1105 |
| 1778185500 | 73.68 | -0.48 | -0.65 | 74.14 | 74.36 | 73.42 | 1309 |
| 1778099100 | 74.16 | 5 | 7.23 | 69.04 | 75.38 | 68.5 | 5840 |
| 1778012700 | 69.16 | -1.24 | -1.76 | 70.14 | 70.48 | 68.76 | 736 |
| 1777926300 | 70.4 | -0.52 | -0.73 | 69.92 | 70.599999 | 69.739999 | 4064 |
| 1777580700 | 70.92 | -0.68 | -0.95 | 71.239999 | 71.62 | 70.84 | 1388 |
| 1777494300 | 71.599999 | 2.4 | 3.47 | 69.16 | 71.599999 | 68.76 | 2099 |
| 1777407900 | 69.2 | 2.38 | 3.56 | 66.739999 | 69.36 | 66.7 | 1143 |
| 1777321500 | 66.819998 | 0.62 | 0.94 | 66.16 | 66.819998 | 65.94 | 966 |
| 1777062300 | 66.2 | -1.72 | -2.53 | 67.8 | 67.8 | 66.2 | 848 |
| 1776975900 | 67.92 | 1.76 | 2.66 | 64.379999 | 68.04 | 64.379999 | 4037 |
| 1776889500 | 66.16 | 0.04 | 0.06 | 66.42 | 66.599999 | 65.94 | 984 |
| 1776803100 | 66.12 | 0.96 | 1.47 | 65.04 | 67.52 | 64.9 | 1007 |
| 1776716700 | 65.16 | -0.64 | -0.97 | 65.18 | 65.54 | 64.959998 | 681 |
| 1776457500 | 65.8 | 0.84 | 1.29 | 65.06 | 65.92 | 64.58 | 784 |
| 1776371100 | 64.959998 | 1.42 | 2.23 | 63.82 | 64.959998 | 63.52 | 3377 |
| 1776284700 | 63.54 | -2.74 | -4.13 | 65.599999 | 66 | 63.54 | 993 |
| 1776198300 | 66.28 | 0.04 | 0.06 | 66.519999 | 66.62 | 65.9 | 1071 |
| 1776111900 | 66.239999 | -0.76 | -1.13 | 67.239999 | 67.48 | 66.239999 | 296 |
| 1775852700 | 67 | -0.5 | -0.74 | 67.599999 | 67.599999 | 66.959998 | 1257 |
| 1775766300 | 67.5 | 0.2 | 0.30 | 67.459999 | 67.58 | 66.959998 | 288 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
