Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -1.74772036474 | 26.32 | 26.32 | 25.78 | 125 | 25.78 | DE |
| 4 | -0.14 | -0.538461538462 | 26 | 26.62 | 25.52 | 432 | 25.97954145 | DE |
| 12 | -3.44 | -11.7406143345 | 29.3 | 30.38 | 24.28 | 185 | 26.49840345 | DE |
| 26 | -4.74 | -15.4901960784 | 30.6 | 33.6 | 24.28 | 171 | 28.74512036 | DE |
| 52 | 0.06 | 0.232558139535 | 25.8 | 33.6 | 24.2 | 187 | 28.43411355 | DE |
| 156 | 0.66 | 2.61904761905 | 25.2 | 34.799999 | 20.2 | 222 | 26.65925373 | DE |
| 260 | 0.66 | 2.61904761905 | 25.2 | 34.799999 | 20.2 | 222 | 26.65925373 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1782419100 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1782332700 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1782246300 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1782159900 | 25.78 | -0.22 | -0.85 | 26.32 | 26.32 | 25.78 | 125 |
| 1781900700 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1781814300 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1781727900 | 26 | -0.28 | -1.07 | 26 | 26 | 26 | 1500 |
| 1781641500 | 26.28 | 0.06 | 0.23 | 26.28 | 26.28 | 26.28 | 20 |
| 1781555100 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1781295900 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1781209500 | 26.22 | 0.7 | 2.74 | 26.22 | 26.22 | 26.22 | 2 |
| 1781123100 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1781036700 | 25.52 | -1.1 | -4.13 | 25.52 | 25.52 | 25.52 | 7 |
| 1780950300 | 26.62 | 0.62 | 2.38 | 26.62 | 26.62 | 26.62 | 5 |
| 1780691100 | 26 | -0.38 | -1.44 | 26 | 26 | 26 | 2500 |
| 1780604700 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1780518300 | 26.38 | 0.84 | 3.29 | 26.38 | 26.38 | 26.38 | 1 |
| 1780431900 | 25.54 | -0.04 | -0.16 | 25.54 | 25.54 | 25.54 | 16 |
| 1780345500 | 25.58 | -0.64 | -2.44 | 26 | 26 | 25.58 | 142 |
| 1780086300 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1779999900 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1779913500 | 26.22 | 0.04 | 0.15 | 26.22 | 26.22 | 26.22 | 14 |
| 1779827100 | 26.18 | 0.36 | 1.39 | 25.24 | 26.18 | 25.24 | 29 |
| 1779740700 | 25.82 | 1.02 | 4.11 | 25.82 | 25.82 | 25.82 | 125 |
| 1779481500 | 24.8 | 0.52 | 2.14 | 24.8 | 24.8 | 24.8 | 2 |
| 1779395100 | 24.28 | -0.64 | -2.57 | 24.28 | 24.28 | 24.28 | 1 |
| 1779308700 | 24.92 | 0.02 | 0.08 | 25.06 | 25.06 | 24.92 | 130 |
| 1779222300 | 24.9 | -0.68 | -2.66 | 24.9 | 24.9 | 24.9 | 88 |
| 1779135900 | 25.58 | 0.18 | 0.71 | 25.04 | 25.58 | 25.04 | 46 |
| 1778876700 | 25.4 | -0.08 | -0.31 | 25.4 | 25.4 | 25.4 | 80 |
| 1778790300 | 25.48 | 0.22 | 0.87 | 25.48 | 25.48 | 25.48 | 3 |
| 1778703900 | 25.26 | -1.14 | -4.32 | 26.14 | 26.2 | 25.26 | 157 |
| 1778617500 | 26.4 | -2.24 | -7.82 | 27.58 | 27.58 | 26.4 | 159 |
| 1778531100 | 28.64 | 0.04 | 0.14 | 27.6 | 28.64 | 27.58 | 276 |
| 1778271900 | 28.6 | 0.1 | 0.35 | 28.6 | 28.6 | 28.6 | 35 |
| 1778185500 | 28.5 | 0.26 | 0.92 | 27.84 | 28.5 | 27.84 | 180 |
| 1778099100 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1778012700 | 28.24 | 0.22 | 0.79 | 27.88 | 28.24 | 27.88 | 7 |
| 1777926300 | 28.02 | -0.74 | -2.57 | 27.04 | 28.02 | 26.72 | 8 |
| 1777580700 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1777494300 | 28.76 | -0.76 | -2.57 | 28.76 | 28.76 | 28.76 | 1 |
| 1777407900 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1777321500 | 29.52 | 0.6 | 2.07 | 29 | 29.52 | 29 | 51 |
| 1777062300 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1776975900 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1776889500 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1776803100 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1776716700 | 28.92 | 1.22 | 4.40 | 27.88 | 28.92 | 27.88 | 355 |
| 1776457500 | 27.7 | -0.48 | -1.70 | 28.22 | 28.22 | 27.7 | 73 |
| 1776371100 | 28.18 | -1.88 | -6.25 | 29.18 | 29.18 | 27.68 | 90 |
| 1776284700 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1776198300 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1776111900 | 30.06 | 0.28 | 0.94 | 30.38 | 30.38 | 29.16 | 74 |
| 1775852700 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1775766300 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1775679900 | 29.78 | 1.1 | 3.84 | 29.98 | 29.98 | 29.7 | 52 |
| 1775593500 | 28.68 | -0.12 | -0.42 | 29.3 | 29.62 | 28.68 | 135 |
| 1775161500 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1775075100 | 28.8 | -0.2 | -0.69 | 28.8 | 28.8 | 28.8 | 20 |
| 1774988700 | 29 | 1.2 | 4.32 | 29 | 29 | 29 | 15 |
| 1774902300 | 27.8 | 0 | 0.00 | 28.4 | 28.4 | 27.4 | 267 |
| 1774646700 | 27.8 | -0.4 | -1.42 | 28.2 | 28.2 | 27.8 | 98 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
