Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11 | 1.66793025019 | 659.5 | 676 | 654 | 8 | 660.2125 | DE |
| 4 | 34 | 5.34171249018 | 636.5 | 700 | 618 | 13 | 653.93514644 | DE |
| 12 | 59 | 9.6484055601 | 611.5 | 700 | 595.5 | 23 | 630.33233276 | DE |
| 26 | 184.5 | 37.962962963 | 486 | 700 | 486 | 45 | 577.82142167 | DE |
| 52 | 258.5 | 62.7427184466 | 412 | 700 | 396 | 47 | 511.43690161 | DE |
| 156 | 480.5 | 252.894736842 | 190 | 700 | 186 | 66 | 350.69572291 | DE |
| 260 | 480.5 | 252.894736842 | 190 | 700 | 186 | 66 | 350.69572291 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 656.5 | 0 | 0.00 | 656.5 | 656.5 | 656.5 | 3 |
| 1782937500 | 656.5 | -7.5 | -1.13 | 668.5 | 668.5 | 656.5 | 4 |
| 1782851100 | 664 | 7 | 1.07 | 654 | 664 | 654 | 17 |
| 1782764700 | 657 | -1 | -0.15 | 657 | 657 | 657 | 3 |
| 1782505500 | 658 | -17.5 | -2.59 | 659.5 | 660 | 658 | 13 |
| 1782419100 | 675.5 | 0 | 0.00 | 675.5 | 675.5 | 675.5 | 0 |
| 1782332700 | 675.5 | -5 | -0.73 | 679.5 | 679.5 | 666.5 | 17 |
| 1782246300 | 680.5 | -19.5 | -2.79 | 688 | 688 | 680.5 | 7 |
| 1782159900 | 700 | 29 | 4.32 | 700 | 700 | 700 | 4 |
| 1781900700 | 671 | -0.5 | -0.07 | 677.5 | 677.5 | 671 | 23 |
| 1781814300 | 671.5 | -1 | -0.15 | 671.5 | 671.5 | 671.5 | 1 |
| 1781727900 | 672.5 | 19.5 | 2.99 | 675 | 675 | 672.5 | 2 |
| 1781641500 | 653 | -12.5 | -1.88 | 665 | 665 | 653 | 3 |
| 1781555100 | 665.5 | 14 | 2.15 | 665.5 | 665.5 | 665.5 | 2 |
| 1781295900 | 651.5 | -10.5 | -1.59 | 651.5 | 651.5 | 651.5 | 10 |
| 1781209500 | 662 | 33.5 | 5.33 | 632.5 | 662 | 621 | 19 |
| 1781123100 | 628.5 | 10.5 | 1.70 | 627 | 628.5 | 620 | 8 |
| 1781036700 | 618 | 0 | 0.00 | 618 | 618 | 618 | 0 |
| 1780950300 | 618 | -25.5 | -3.96 | 641 | 643 | 618 | 12 |
| 1780691100 | 643.5 | 7 | 1.10 | 636.5 | 643.5 | 636.5 | 91 |
| 1780604700 | 636.5 | 23 | 3.75 | 627 | 640 | 626.5 | 56 |
| 1780518300 | 613.5 | 0.5 | 0.08 | 614 | 614 | 613.5 | 13 |
| 1780431900 | 613 | 0 | 0.00 | 613 | 613 | 613 | 0 |
| 1780345500 | 613 | -21 | -3.31 | 648 | 649.5 | 613 | 13 |
| 1780086300 | 634 | -4.5 | -0.70 | 636.5 | 637 | 634 | 80 |
| 1779999900 | 638.5 | 0 | 0.00 | 638.5 | 638.5 | 638.5 | 0 |
| 1779913500 | 638.5 | -11 | -1.69 | 639 | 639 | 638.5 | 12 |
| 1779827100 | 649.5 | 10 | 1.56 | 626 | 649.5 | 626 | 6 |
| 1779740700 | 639.5 | 17.5 | 2.81 | 639 | 639.5 | 639 | 5 |
| 1779481500 | 622 | 0 | 0.00 | 622 | 622 | 622 | 0 |
| 1779395100 | 622 | 7 | 1.14 | 619 | 622 | 619 | 40 |
| 1779308700 | 615 | -0.5 | -0.08 | 615 | 615 | 615 | 2 |
| 1779222300 | 615.5 | -0.5 | -0.08 | 604.5 | 615.5 | 604.5 | 3 |
| 1779135900 | 616 | -6 | -0.96 | 614.5 | 616 | 602.5 | 17 |
| 1778876700 | 622 | -19.5 | -3.04 | 649 | 649 | 622 | 53 |
| 1778790300 | 641.5 | 10 | 1.58 | 637.5 | 641.5 | 633.5 | 39 |
| 1778703900 | 631.5 | -3 | -0.47 | 633 | 637.5 | 620 | 39 |
| 1778617500 | 634.5 | 17 | 2.75 | 634.5 | 634.5 | 634.5 | 15 |
| 1778531100 | 617.5 | 3 | 0.49 | 610 | 620 | 610 | 103 |
| 1778271900 | 614.5 | -0.5 | -0.08 | 611.5 | 614.5 | 611.5 | 20 |
| 1778185500 | 615 | -14 | -2.23 | 639 | 665 | 615 | 42 |
| 1778099100 | 629 | 8 | 1.29 | 616.5 | 631 | 616.5 | 18 |
| 1778012700 | 621 | 18.5 | 3.07 | 610.5 | 627.5 | 610.5 | 18 |
| 1777926300 | 602.5 | -1 | -0.17 | 614 | 614 | 602 | 14 |
| 1777580700 | 603.5 | 3.5 | 0.58 | 599 | 603.5 | 599 | 9 |
| 1777494300 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1777407900 | 600 | -24.5 | -3.92 | 607 | 609 | 600 | 15 |
| 1777321500 | 624.5 | 0 | 0.00 | 624.5 | 624.5 | 624.5 | 0 |
| 1777062300 | 624.5 | 0 | 0.00 | 624.5 | 624.5 | 624.5 | 0 |
| 1776975900 | 624.5 | 21 | 3.48 | 609.5 | 624.5 | 602 | 10 |
| 1776889500 | 603.5 | -22.5 | -3.59 | 621 | 621 | 595.5 | 8 |
| 1776803100 | 626 | 0 | 0.00 | 626 | 626 | 626 | 0 |
| 1776716700 | 626 | 4.5 | 0.72 | 627 | 627 | 626 | 9 |
| 1776457500 | 621.5 | 13.5 | 2.22 | 622 | 622 | 621.5 | 11 |
| 1776371100 | 608 | -8.5 | -1.38 | 615.5 | 619.5 | 608 | 8 |
| 1776284700 | 616.5 | -10.5 | -1.67 | 634.5 | 634.5 | 616.5 | 23 |
| 1776198300 | 627 | 2 | 0.32 | 629.5 | 634.5 | 627 | 98 |
| 1776111900 | 625 | 3 | 0.48 | 612 | 625 | 612 | 105 |
| 1775852700 | 622 | 2 | 0.32 | 611.5 | 622 | 609 | 23 |
| 1775766300 | 620 | -6 | -0.96 | 629 | 630.5 | 620 | 21 |
| 1775679900 | 626 | 24.5 | 4.07 | 607.5 | 626 | 607.5 | 12 |
| 1775593500 | 601.5 | 1.5 | 0.25 | 611.5 | 613 | 601.5 | 18 |
| 1775161500 | 600 | 10 | 1.69 | 600 | 600 | 600 | 17 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
