Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 374 | 378 | 370 | 9 | 373.54285714 | DE |
| 12 | 56 | 17.6100628931 | 318 | 380 | 318 | 9 | 352.59615385 | DE |
| 26 | 4 | 1.08108108108 | 370 | 402 | 318 | 11 | 361.78548896 | DE |
| 52 | -110 | -22.7272727273 | 484 | 484 | 318 | 13 | 379.91927512 | DE |
| 156 | -161 | -30.0934579439 | 535 | 585 | 318 | 11 | 444.76282628 | DE |
| 260 | -161 | -30.0934579439 | 535 | 585 | 318 | 11 | 444.76282628 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781641500 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1781555100 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1781295900 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1781209500 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1781123100 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1781036700 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1780950300 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1780691100 | 378 | 8 | 2.16 | 378 | 378 | 378 | 6 |
| 1780604700 | 370 | -8 | -2.12 | 370 | 370 | 370 | 16 |
| 1780518300 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1780431900 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1780345500 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1780086300 | 378 | 4 | 1.07 | 378 | 378 | 378 | 6 |
| 1779999900 | 374 | 0 | 0.00 | 374 | 374 | 374 | 0 |
| 1779913500 | 374 | -6 | -1.58 | 374 | 374 | 374 | 7 |
| 1779827100 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1779740700 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1779481500 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1779395100 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1779308700 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1779222300 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1779135900 | 380 | 22 | 6.15 | 380 | 380 | 380 | 8 |
| 1778876700 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1778790300 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1778703900 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1778617500 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1778531100 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1778271900 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1778185500 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1778099100 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1778012700 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1777926300 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1777580700 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1777494300 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1777407900 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1777321500 | 358 | 32 | 9.82 | 352 | 358 | 352 | 11 |
| 1777062300 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1776975900 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1776889500 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1776803100 | 326 | -10 | -2.98 | 326 | 326 | 326 | 3 |
| 1776716700 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1776457500 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1776371100 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1776284700 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1776198300 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1776111900 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1775852700 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1775766300 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1775679900 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1775593500 | 336 | 16 | 5.00 | 336 | 336 | 336 | 37 |
| 1775161500 | 320 | -10 | -3.03 | 326 | 326 | 320 | 8 |
| 1775075100 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1774988700 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1774902300 | 330 | 12 | 3.77 | 330 | 330 | 330 | 1 |
| 1774646700 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1774560300 | 318 | -6 | -1.85 | 318 | 318 | 318 | 1 |
| 1774473900 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1774387500 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1774301100 | 324 | -26 | -7.43 | 324 | 324 | 324 | 2 |
| 1774041900 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1773955500 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1773869100 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1773782700 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
