Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 20 | 5 | 400 | 400 | 400 | 15 | 400 | DE |
| 12 | 94 | 28.8343558282 | 326 | 400 | 326 | 9 | 375.41666667 | DE |
| 26 | 28 | 7.14285714286 | 392 | 402 | 318 | 12 | 362.84244373 | DE |
| 52 | 32 | 8.24742268041 | 388 | 406 | 318 | 13 | 377.21340388 | DE |
| 156 | -115 | -21.4953271028 | 535 | 585 | 318 | 11 | 443.93168539 | DE |
| 260 | -115 | -21.4953271028 | 535 | 585 | 318 | 11 | 443.93168539 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1783369500 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1783110300 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1783023900 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1782937500 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1782851100 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1782764700 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1782505500 | 400 | 22 | 5.82 | 400 | 400 | 400 | 15 |
| 1782419100 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1782332700 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1782246300 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1782159900 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1781900700 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1781814300 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1781727900 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1781641500 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1781555100 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1781295900 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1781209500 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1781123100 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1781036700 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1780950300 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1780691100 | 378 | 8 | 2.16 | 378 | 378 | 378 | 6 |
| 1780604700 | 370 | -8 | -2.12 | 370 | 370 | 370 | 16 |
| 1780518300 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1780431900 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1780345500 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1780086300 | 378 | 4 | 1.07 | 378 | 378 | 378 | 6 |
| 1779999900 | 374 | 0 | 0.00 | 374 | 374 | 374 | 0 |
| 1779913500 | 374 | -6 | -1.58 | 374 | 374 | 374 | 7 |
| 1779827100 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1779740700 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1779481500 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1779395100 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1779308700 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1779222300 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1779135900 | 380 | 22 | 6.15 | 380 | 380 | 380 | 8 |
| 1778876700 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1778790300 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1778703900 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1778617500 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1778531100 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1778271900 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1778185500 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1778099100 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1778012700 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1777926300 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1777580700 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1777494300 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1777407900 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1777321500 | 358 | 32 | 9.82 | 352 | 358 | 352 | 11 |
| 1777062300 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1776975900 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1776889500 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1776803100 | 326 | -10 | -2.98 | 326 | 326 | 326 | 3 |
| 1776716700 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1776457500 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1776371100 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1776284700 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1776198300 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1776111900 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1775852700 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1775766300 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1775679900 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
