Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.705 | 2.9132231405 | 24.2 | 26.39 | 23.725 | 2219 | 25.05771408 | DE |
| 4 | -2.61 | -9.48573505361 | 27.515 | 27.825 | 23.725 | 1159 | 25.85613435 | DE |
| 12 | -6.91 | -21.7193147886 | 31.815 | 32.455 | 23.725 | 802 | 27.99620163 | DE |
| 26 | -7.09 | -22.1597124551 | 31.995 | 35.085 | 23.725 | 610 | 29.60737 | DE |
| 52 | -8.254999 | -24.894448881 | 33.159999 | 35.085 | 23.725 | 566 | 30.19918879 | DE |
| 156 | -7.695 | -23.6042944785 | 32.6 | 35.479999 | 23.725 | 388 | 30.4709523 | DE |
| 260 | -46.715 | -65.2261938006 | 71.62 | 87 | 23.725 | 325 | 30.58904689 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744662420 | 24.925 | 0.25 | 1.03 | 24.845 | 25 | 24.73 | 1074 |
| 1744403220 | 24.67 | 0.02 | 0.08 | 24.755 | 24.755 | 24.265 | 2460 |
| 1744316820 | 24.65 | -1.42 | -5.45 | 26.39 | 26.39 | 24.31 | 790 |
| 1744230420 | 26.07 | 1.81 | 7.44 | 23.835 | 26.15 | 23.835 | 3470 |
| 1744144020 | 24.265 | -0.33 | -1.34 | 24.96 | 25.5 | 24.265 | 645 |
| 1744057620 | 24.595 | -0.16 | -0.65 | 24.2 | 26.16 | 23.725 | 3729 |
| 1743798420 | 24.755 | -0.86 | -3.36 | 25 | 25.215 | 24.75 | 2143 |
| 1743712020 | 25.615 | -1.64 | -6.02 | 26.2 | 26.4 | 25.53 | 2695 |
| 1743625620 | 27.255 | 0.19 | 0.70 | 27.54 | 27.54 | 27.02 | 270 |
| 1743539220 | 27.065 | -0.14 | -0.50 | 27.215 | 27.33 | 26.995 | 429 |
| 1743452820 | 27.2 | 0.05 | 0.20 | 26.84 | 27.255 | 26.84 | 366 |
| 1743197220 | 27.145 | -0.53 | -1.90 | 27.3 | 27.3 | 27.145 | 80 |
| 1743110820 | 27.67 | -0.05 | -0.18 | 27.67 | 27.67 | 27.67 | 30 |
| 1743024420 | 27.72 | 0.2 | 0.71 | 27.72 | 27.72 | 27.72 | 50 |
| 1742938020 | 27.525 | 0.02 | 0.09 | 27.57 | 27.57 | 27.525 | 374 |
| 1742851620 | 27.5 | 0.09 | 0.33 | 27.335 | 27.615 | 27.335 | 71 |
| 1742592420 | 27.41 | -0.22 | -0.80 | 27.405 | 27.41 | 27.27 | 2882 |
| 1742506020 | 27.63 | -0.13 | -0.45 | 27.72 | 27.745 | 27.63 | 372 |
| 1742419620 | 27.755 | 0.17 | 0.62 | 27.79 | 27.79 | 27.755 | 70 |
| 1742333220 | 27.585 | -0.18 | -0.63 | 27.795 | 27.825 | 27.585 | 482 |
| 1742246820 | 27.76 | 0.17 | 0.62 | 27.515 | 27.76 | 27.465 | 1777 |
| 1741987620 | 27.59 | 0.75 | 2.79 | 27.31 | 27.59 | 27.31 | 53 |
| 1741901220 | 26.84 | -0.38 | -1.40 | 27.33 | 27.33 | 26.8 | 2238 |
| 1741814820 | 27.22 | 0.22 | 0.81 | 27.345 | 27.345 | 27.13 | 826 |
| 1741728420 | 27 | -1.36 | -4.80 | 28.615 | 28.615 | 27 | 1176 |
| 1741642020 | 28.36 | -0.53 | -1.82 | 28.66 | 28.925 | 28.36 | 164 |
| 1741382820 | 28.885 | 0.18 | 0.61 | 28.685 | 28.885 | 28.305 | 179 |
| 1741296420 | 28.71 | 0 | 0.00 | 28.25 | 28.71 | 28.25 | 1176 |
| 1741210020 | 28.71 | -1.02 | -3.43 | 29.43 | 29.43 | 28.435 | 1192 |
| 1741123620 | 29.73 | -1.05 | -3.41 | 30.32 | 30.33 | 29.73 | 1346 |
| 1741037220 | 30.78 | -0.11 | -0.34 | 30.895 | 30.895 | 30.56 | 350 |
| 1740778020 | 30.885 | -0.04 | -0.11 | 30.935 | 31 | 30.72 | 880 |
| 1740691620 | 30.92 | 0.48 | 1.58 | 30.425 | 30.92 | 30.31 | 1596 |
| 1740605220 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 1 |
| 1740518820 | 30.44 | -0.04 | -0.13 | 30.31 | 30.44 | 30.31 | 321 |
| 1740432420 | 30.48 | -0.4 | -1.30 | 30.755 | 31.005 | 30.48 | 1684 |
| 1740173220 | 30.88 | 0 | 0.02 | 30.9 | 30.9 | 30.46 | 109 |
| 1740086820 | 30.875 | -1.38 | -4.26 | 30.79 | 30.875 | 30.79 | 3 |
| 1740000420 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1739914020 | 32.25 | 0.18 | 0.56 | 31.79 | 32.25 | 31.79 | 460 |
| 1739827620 | 32.07 | 0.48 | 1.52 | 32.009999 | 32.07 | 32.009999 | 12 |
| 1739568420 | 31.59 | -0.16 | -0.49 | 31.39 | 31.59 | 31.39 | 675 |
| 1739482020 | 31.745 | 0 | 0.00 | 31.745 | 31.745 | 31.745 | 0 |
| 1739395620 | 31.745 | -0.2 | -0.63 | 31.62 | 31.745 | 31.62 | 33 |
| 1739309220 | 31.945 | 0.47 | 1.48 | 31.945 | 31.945 | 31.945 | 6 |
| 1739222820 | 31.48 | 0.09 | 0.30 | 31.495 | 31.495 | 31.48 | 180 |
| 1738963620 | 31.385 | -0.06 | -0.19 | 31.675 | 31.675 | 31.385 | 7 |
| 1738877220 | 31.445 | -0.23 | -0.73 | 31.6 | 32.04 | 31.445 | 844 |
| 1738790820 | 31.675 | 0.25 | 0.80 | 31.81 | 31.81 | 31.47 | 246 |
| 1738704420 | 31.425 | -0.15 | -0.46 | 31.24 | 31.425 | 31.24 | 41 |
| 1738618020 | 31.57 | -0.22 | -0.69 | 31.95 | 31.95 | 31.255 | 1351 |
| 1738358820 | 31.79 | 0.06 | 0.19 | 31.525 | 31.79 | 31.5 | 648 |
| 1738272420 | 31.73 | -0.07 | -0.20 | 31.87 | 32.009999 | 31.605 | 341 |
| 1738186020 | 31.795 | 0.45 | 1.42 | 31.795 | 31.795 | 31.795 | 30 |
| 1738099620 | 31.35 | -0.68 | -2.14 | 31.955 | 32.36 | 31.35 | 2279 |
| 1738013220 | 32.034999 | 0.86 | 2.76 | 30.975 | 32.034999 | 30.85 | 1379 |
| 1737754020 | 31.175 | -1.28 | -3.94 | 31.16 | 31.175 | 30.315 | 597 |
| 1737667620 | 32.455 | 0.56 | 1.77 | 32.119999 | 32.455 | 32.119999 | 9 |
| 1737581220 | 31.89 | 0.11 | 0.35 | 31.59 | 32.015 | 31.59 | 379 |
| 1737494820 | 31.78 | 0.43 | 1.36 | 31.47 | 31.78 | 31.47 | 350 |
| 1737408420 | 31.355 | -0.51 | -1.59 | 31.815 | 31.815 | 31.355 | 152 |
| 1737149220 | 31.86 | 0.32 | 1.03 | 31.945 | 31.945 | 31.86 | 51 |
| 1737062820 | 31.535 | -0.13 | -0.39 | 31.37 | 31.535 | 31.37 | 14 |
| 1736976420 | 31.66 | 0.59 | 1.88 | 31.37 | 31.66 | 31.37 | 262 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
