Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.05 | 2.87871637565 | 105.95 | 109.95 | 103.3 | 1180 | 106.97990337 | DE |
| 4 | 6.95 | 6.81038706516 | 102.05 | 109.95 | 97.52 | 1194 | 103.62885891 | DE |
| 12 | 16 | 17.2043010753 | 93 | 109.95 | 91.62 | 1383 | 100.73097089 | DE |
| 26 | 24.260001 | 28.6287482727 | 84.739999 | 109.95 | 79.7 | 1693 | 93.03089618 | DE |
| 52 | 19.7 | 22.0604703247 | 89.3 | 109.95 | 77.72 | 1819 | 87.23680954 | DE |
| 156 | 3.7 | 3.51377018044 | 105.3 | 126 | 77.72 | 1437 | 96.01287198 | DE |
| 260 | 3.7 | 3.51377018044 | 105.3 | 126 | 77.72 | 1437 | 96.01287198 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 109.4 | 0.15 | 0.14 | 109 | 109.95 | 107.9 | 1005 |
| 1783628700 | 109.25 | 1.9 | 1.77 | 107.9 | 109.25 | 106.8 | 617 |
| 1783542300 | 107.35 | -0.1 | -0.09 | 107.75 | 107.75 | 105.8 | 831 |
| 1783455900 | 107.45 | 1.3 | 1.22 | 106.1 | 107.45 | 106.1 | 1359 |
| 1783369500 | 106.15 | -0.1 | -0.09 | 106.4 | 107.1 | 105.75 | 902 |
| 1783110300 | 106.25 | 0.35 | 0.33 | 105.95 | 106.85 | 103.3 | 2190 |
| 1783023900 | 105.9 | -0.25 | -0.24 | 104.9 | 106.6 | 104.3 | 1111 |
| 1782937500 | 106.15 | 1.35 | 1.29 | 103.8 | 106.5 | 103.8 | 886 |
| 1782851100 | 104.8 | 0.3 | 0.29 | 106 | 106 | 104.45 | 890 |
| 1782764700 | 104.5 | -1.5 | -1.42 | 106.95 | 106.95 | 104 | 965 |
| 1782505500 | 106 | 0.2 | 0.19 | 105.95 | 106 | 103 | 1677 |
| 1782419100 | 105.8 | 3.3 | 3.22 | 102.55 | 105.85 | 101.65 | 1839 |
| 1782332700 | 102.5 | 1.4 | 1.38 | 101.4 | 103 | 100.7 | 1009 |
| 1782246300 | 101.1 | 1.1 | 1.10 | 100.35 | 101.5 | 98.64 | 844 |
| 1782159900 | 100 | 1.18 | 1.19 | 98.5 | 100.4 | 97.52 | 4800 |
| 1781900700 | 98.82 | 0.54 | 0.55 | 99.38 | 99.38 | 98.42 | 319 |
| 1781814300 | 98.28 | -1.16 | -1.17 | 99.02 | 100.2 | 98.28 | 917 |
| 1781727900 | 99.44 | -2.01 | -1.98 | 101 | 101.8 | 99.44 | 837 |
| 1781641500 | 101.45 | 0.05 | 0.05 | 101.15 | 101.7 | 101 | 348 |
| 1781555100 | 101.4 | -1.35 | -1.31 | 102.7 | 103.4 | 100.65 | 1212 |
| 1781295900 | 102.75 | 0.65 | 0.64 | 102.05 | 103.1 | 101.95 | 319 |
| 1781209500 | 102.1 | -1.45 | -1.40 | 103.2 | 103.65 | 102.1 | 4429 |
| 1781123100 | 103.55 | -0.7 | -0.67 | 104.35 | 104.35 | 103 | 449 |
| 1781036700 | 104.25 | -0.55 | -0.52 | 104.05 | 105 | 102 | 2124 |
| 1780950300 | 104.8 | 0.9 | 0.87 | 106.95 | 107.4 | 103.3 | 3729 |
| 1780691100 | 103.9 | 1.15 | 1.12 | 103.25 | 104.6 | 100 | 3912 |
| 1780604700 | 102.75 | -0.7 | -0.68 | 102.95 | 104 | 102.1 | 863 |
| 1780518300 | 103.45 | -0.3 | -0.29 | 103.85 | 105.6 | 103.45 | 1246 |
| 1780431900 | 103.75 | 0.65 | 0.63 | 102.6 | 104.05 | 101.85 | 1992 |
| 1780345500 | 103.1 | 1.1 | 1.08 | 101.05 | 103.1 | 100.85 | 1597 |
| 1780086300 | 102 | -0.05 | -0.05 | 101.75 | 102.6 | 101.6 | 1546 |
| 1779999900 | 102.05 | -0.05 | -0.05 | 102 | 102.25 | 100.6 | 1113 |
| 1779913500 | 102.1 | 1.9 | 1.90 | 99.7 | 102.1 | 99.64 | 3206 |
| 1779827100 | 100.2 | 0.9 | 0.91 | 98.8 | 100.4 | 98.26 | 1784 |
| 1779740700 | 99.3 | 0.68 | 0.69 | 99.28 | 99.38 | 98.6 | 258 |
| 1779481500 | 98.62 | -0.12 | -0.12 | 98.96 | 99.7 | 98.4 | 946 |
| 1779395100 | 98.74 | -0.26 | -0.26 | 99.02 | 99.54 | 98.14 | 1292 |
| 1779308700 | 99 | 1.5 | 1.54 | 97.84 | 99.3 | 97.32 | 2483 |
| 1779222300 | 97.5 | 0.68 | 0.70 | 96.96 | 97.82 | 96.28 | 744 |
| 1779135900 | 96.82 | 1 | 1.04 | 95.8 | 96.86 | 95.1 | 599 |
| 1778876700 | 95.82 | -1.1 | -1.13 | 96.56 | 96.74 | 95.26 | 1933 |
| 1778790300 | 96.92 | 1.54 | 1.61 | 96.14 | 96.98 | 95.88 | 313 |
| 1778703900 | 95.38 | 0.38 | 0.40 | 95.72 | 96.82 | 95.26 | 1008 |
| 1778617500 | 95 | 1.42 | 1.52 | 93.68 | 95.1 | 92.9 | 1035 |
| 1778531100 | 93.58 | -1.12 | -1.18 | 95.28 | 95.3 | 93.56 | 868 |
| 1778271900 | 94.7 | -0.34 | -0.36 | 94.22 | 94.9 | 93.56 | 888 |
| 1778185500 | 95.04 | -0.94 | -0.98 | 95.98 | 96.14 | 95.04 | 715 |
| 1778099100 | 95.98 | 1.94 | 2.06 | 93.56 | 95.98 | 93.56 | 867 |
| 1778012700 | 94.04 | -0.02 | -0.02 | 93.42 | 94.06 | 92.66 | 2112 |
| 1777926300 | 94.06 | -1.6 | -1.67 | 95.14 | 96.38 | 94.06 | 985 |
| 1777580700 | 95.66 | 3.74 | 4.07 | 92.48 | 95.66 | 91.62 | 1207 |
| 1777494300 | 91.92 | -6.08 | -6.20 | 98.62 | 98.62 | 91.8 | 816 |
| 1777407900 | 98 | -0.46 | -0.47 | 98.58 | 98.98 | 97.9 | 2088 |
| 1777321500 | 98.46 | 0.54 | 0.55 | 97.22 | 98.66 | 97.22 | 2415 |
| 1777062300 | 97.92 | 0.8 | 0.82 | 97.18 | 98.22 | 96.68 | 935 |
| 1776975900 | 97.12 | 3.36 | 3.58 | 93.3 | 97.28 | 92.74 | 1686 |
| 1776889500 | 93.76 | -0.4 | -0.42 | 94.56 | 94.76 | 93.76 | 394 |
| 1776803100 | 94.16 | -0.12 | -0.13 | 94.26 | 95.28 | 93.98 | 605 |
| 1776716700 | 94.28 | 0.56 | 0.60 | 93.44 | 94.6 | 92.68 | 1259 |
| 1776457500 | 93.72 | 1.26 | 1.36 | 93 | 94 | 91.98 | 1262 |
| 1776371100 | 92.46 | -0.94 | -1.01 | 93.48 | 93.68 | 92.46 | 800 |
| 1776284700 | 93.4 | -1.54 | -1.62 | 95.24 | 95.68 | 93.2 | 1367 |
| 1776198300 | 94.94 | 1.02 | 1.09 | 93.84 | 94.94 | 93.84 | 1032 |
| 1776111900 | 93.92 | 0.34 | 0.36 | 93.9 | 94.34 | 92.86 | 665 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
