Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.246 | -15.375 | 1.6 | 1.646 | 1.37 | 5166 | 1.41365717 | DE |
| 4 | -0.033 | -2.37923576063 | 1.387 | 1.646 | 1.1319999 | 2604 | 1.38500179 | DE |
| 12 | -1.446 | -51.6428571429 | 2.8 | 3.854 | 1.1319999 | 12573 | 1.9832279 | DE |
| 26 | 0.5385 | 66.0331085224 | 0.8155 | 3.854 | 0.8155 | 9129 | 1.8642941 | DE |
| 52 | 0.144 | 11.9008264463 | 1.21 | 3.854 | 0.734 | 7556 | 1.68817093 | DE |
| 156 | -0.726 | -34.9038461538 | 2.08 | 3.854 | 0.734 | 5982 | 1.61882539 | DE |
| 260 | -0.726 | -34.9038461538 | 2.08 | 3.854 | 0.734 | 5982 | 1.61882539 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.3799999 | 1.3799999 | 3000 |
| 1743110820 | 1.37 | -0.07 | -4.99 | 1.399 | 1.399 | 1.37 | 10000 |
| 1743024420 | 1.442 | -0.09 | -5.81 | 1.442 | 1.442 | 1.442 | 10000 |
| 1742938020 | 1.531 | 0.05 | 3.10 | 1.434 | 1.531 | 1.434 | 1132 |
| 1742851620 | 1.485 | -0.06 | -3.57 | 1.6 | 1.646 | 1.485 | 1700 |
| 1742592420 | 1.54 | -0.06 | -3.81 | 1.54 | 1.54 | 1.54 | 600 |
| 1742506020 | 1.601 | 0 | 0.06 | 1.618 | 1.618 | 1.601 | 470 |
| 1742419620 | 1.6 | 0.03 | 1.91 | 1.599 | 1.6 | 1.599 | 975 |
| 1742333220 | 1.57 | 0.04 | 2.35 | 1.53 | 1.57 | 1.53 | 1000 |
| 1742246820 | 1.534 | 0.19 | 14.48 | 1.3879999 | 1.535 | 1.3779999 | 1333 |
| 1741987620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1741901220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1741814820 | 1.34 | 0.08 | 6.18 | 1.365 | 1.365 | 1.34 | 1000 |
| 1741728420 | 1.262 | -0.01 | -1.10 | 1.3 | 1.3 | 1.262 | 1350 |
| 1741642020 | 1.276 | -0.03 | -2.07 | 1.355 | 1.355 | 1.276 | 1620 |
| 1741382820 | 1.303 | 0.05 | 3.66 | 1.341 | 1.341 | 1.303 | 3850 |
| 1741296420 | 1.2569999 | -0.05 | -3.97 | 1.342 | 1.35 | 1.2569999 | 2560 |
| 1741210020 | 1.309 | 0.01 | 0.69 | 1.309 | 1.309 | 1.309 | 1000 |
| 1741123620 | 1.3 | -0.01 | -0.84 | 1.2889999 | 1.3 | 1.1319999 | 2680 |
| 1741037220 | 1.311 | -0.06 | -4.24 | 1.387 | 1.387 | 1.2749999 | 2610 |
| 1740778020 | 1.369 | -0.15 | -9.99 | 1.421 | 1.421 | 1.25 | 58276 |
| 1740691620 | 1.521 | 0.01 | 0.60 | 1.523 | 1.523 | 1.521 | 1261 |
| 1740605220 | 1.512 | 0.1 | 6.86 | 1.46 | 1.512 | 1.46 | 17911 |
| 1740518820 | 1.415 | -0.13 | -8.18 | 1.494 | 1.559 | 1.415 | 6400 |
| 1740432420 | 1.541 | -0.02 | -1.41 | 1.544 | 1.544 | 1.5 | 2568 |
| 1740173220 | 1.563 | -0.04 | -2.68 | 1.591 | 1.601 | 1.563 | 11900 |
| 1740086820 | 1.606 | -0.05 | -2.84 | 1.621 | 1.6319999 | 1.606 | 4357 |
| 1740000420 | 1.653 | -0.16 | -8.72 | 1.771 | 1.78 | 1.653 | 15024 |
| 1739914020 | 1.811 | -0.15 | -7.55 | 1.919 | 1.927 | 1.811 | 8420 |
| 1739827620 | 1.959 | 0.05 | 2.57 | 1.955 | 1.959 | 1.902 | 221 |
| 1739568420 | 1.91 | -0.11 | -5.45 | 2.116 | 2.118 | 1.88 | 93332 |
| 1739482020 | 2.02 | -0.02 | -1.17 | 2.0219999 | 2.0219999 | 2.02 | 5000 |
| 1739395620 | 2.044 | -0.01 | -0.29 | 2.02 | 2.068 | 2.02 | 1665 |
| 1739309220 | 2.0499999 | -0.13 | -6.14 | 2.15 | 2.2 | 2.0499999 | 12450 |
| 1739222820 | 2.184 | -0.35 | -13.74 | 2.428 | 3.12 | 1.987 | 50926 |
| 1738963620 | 2.532 | 0.44 | 21.26 | 2.12 | 2.532 | 2.12 | 8095 |
| 1738877220 | 2.088 | 0.15 | 7.52 | 1.969 | 2.24 | 1.969 | 9162 |
| 1738790820 | 1.942 | -0.07 | -3.48 | 1.964 | 1.98 | 1.852 | 37897 |
| 1738704420 | 2.012 | 0.29 | 16.77 | 1.75 | 2.012 | 1.75 | 5623 |
| 1738618020 | 1.723 | -0.23 | -11.64 | 1.729 | 1.795 | 1.671 | 2349 |
| 1738358820 | 1.95 | 0.16 | 8.94 | 1.841 | 1.95 | 1.841 | 300 |
| 1738272420 | 1.79 | 0.08 | 4.74 | 1.759 | 1.79 | 1.643 | 5087 |
| 1738186020 | 1.709 | -0.21 | -10.76 | 1.882 | 1.926 | 1.709 | 9343 |
| 1738099620 | 1.915 | 0.04 | 1.97 | 1.98 | 2.08 | 1.891 | 7477 |
| 1738013220 | 1.878 | -0.26 | -12.00 | 1.923 | 1.94 | 1.75 | 5134 |
| 1737754020 | 2.134 | 0.34 | 18.89 | 1.976 | 2.134 | 1.951 | 2600 |
| 1737667620 | 1.795 | -0.33 | -15.57 | 1.904 | 2.152 | 1.795 | 16140 |
| 1737581220 | 2.126 | 0.4 | 23.32 | 1.795 | 2.2519999 | 1.795 | 8028 |
| 1737494820 | 1.724 | 0.15 | 9.81 | 1.67 | 1.724 | 1.67 | 450 |
| 1737408420 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737149220 | 1.57 | -0.12 | -7.21 | 1.569 | 1.57 | 1.569 | 375 |
| 1737062820 | 1.692 | -0.1 | -5.47 | 1.776 | 1.868 | 1.685 | 14370 |
| 1736976420 | 1.79 | 0.33 | 22.60 | 1.5169999 | 1.796 | 1.472 | 10376 |
| 1736890020 | 1.46 | -0.29 | -16.33 | 1.816 | 1.816 | 1.3859999 | 17300 |
| 1736803620 | 1.745 | -0.28 | -13.70 | 1.871 | 1.871 | 1.659 | 8968 |
| 1736544420 | 2.0219999 | 0.12 | 6.31 | 1.796 | 2.0219999 | 1.702 | 28752 |
| 1736458020 | 1.902 | 0.04 | 2.20 | 1.902 | 1.902 | 1.848 | 1668 |
| 1736371620 | 1.861 | -1 | -34.93 | 2.482 | 2.5419999 | 1.6339999 | 38731 |
| 1736285220 | 2.86 | 0.13 | 4.92 | 2.698 | 2.86 | 2.2919999 | 36806 |
| 1736198820 | 2.726 | 0.62 | 29.19 | 2.8 | 3.854 | 2.202 | 105064 |
| 1735939620 | 2.11 | 0.98 | 86.40 | 1.1399999 | 2.18 | 1.1399999 | 24207 |
| 1735853220 | 1.1319999 | -0.06 | -5.27 | 1.125 | 1.1499999 | 1.125 | 6967 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
