Dati storici Jardine Cycle and Carriage Ltd - CYC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.4	2.1978021978	18.2	18.2	18.2	150	18.2	DE
4	-0.1	-0.534759358289	18.7	19.7	18.1	104	18.41522085	DE
12	-4.4	-19.1304347826	23	23	18.1	73	20.01073755	DE
26	-4.2	-18.4210526316	22.8	24	18.1	294	22.33226436	DE
52	2.1	12.7272727273	16.5	24	16.5	279	21.31128142	DE
156	-3.2	-14.6788990826	21.8	24	16.1	341	19.53311052	DE
260	-3.2	-14.6788990826	21.8	24	16.1	341	19.53311052	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783023900	18.2	0	0.00	18.2	18.2	18.2	0
1782937500	18.2	-0.2	-1.09	18.2	18.2	18.2	150
1782851100	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1782764700	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1782505500	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1782419100	18.399999	0.3	1.66	18.399999	18.399999	18.399999	750
1782332700	18.1	0	0.00	18.1	18.1	18.1	0
1782246300	18.1	-0.6	-3.21	18.1	18.1	18.1	2
1782159900	18.7	0	0.00	18.7	18.7	18.7	0
1781900700	18.7	0	0.00	18.7	18.7	18.7	0
1781814300	18.7	0	0.00	18.7	18.7	18.7	0
1781727900	18.7	-0.2	-1.06	18.7	18.7	18.7	5
1781641500	18.899999	-0.8	-4.06	18.899999	18.899999	18.899999	2
1781555100	19.7	0.3	1.55	19.7	19.7	19.7	9
1781295900	19.399999	0.1	0.52	19.399999	19.399999	19.399999	4
1781209500	19.3	0.4	2.12	19.3	19.3	19.3	5
1781123100	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1781036700	18.899999	0.3	1.61	18.899999	18.899999	18.899999	5
1780950300	18.6	-0.7	-3.63	18.7	18.7	18.6	106
1780691100	19.3	0	0.00	19.3	19.3	19.3	0
1780604700	19.3	-0.2	-1.03	19.3	19.3	19.3	100
1780518300	19.5	0	0.00	19.5	19.5	19.5	80
1780431900	19.5	-0.5	-2.50	19.5	19.5	19.5	1
1780345500	20	0	0.00	20	20	20	110
1780086300	20	-0.2	-0.99	20	20	20	1
1779999900	20.2	0	0.00	20.2	20.2	20.2	0
1779913500	20.2	-1	-4.72	20.2	20.2	20.2	50
1779827100	21.2	0	0.00	21.2	21.2	21.2	0
1779740700	21.2	-0.2	-0.93	21.2	21.2	21.2	2
1779481500	21.399999	-1.2	-5.31	21.399999	21.399999	21.399999	50
1779395100	22.6	0	0.00	22.6	22.6	22.6	0
1779308700	22.6	0.4	1.80	22.6	22.6	22.6	300
1779222300	22.2	0	0.00	22.2	22.2	22.2	0
1779135900	22.2	0	0.00	22.2	22.2	22.2	14
1778876700	22.2	0	0.00	22.2	22.2	22.2	5
1778790300	22.2	0	0.00	22.2	22.2	22.2	0
1778703900	22.2	0	0.00	22.2	22.2	22.2	0
1778617500	22.2	0.2	0.91	22.2	22.2	22.2	1
1778531100	22	0	0.00	22	22	22	0
1778271900	22	0	0.00	22	22	22	0
1778185500	22	0	0.00	22	22	22	0
1778099100	22	0	0.00	22	22	22	0
1778012700	22	0	0.00	22	22	22	0
1777926300	22	0	0.00	22	22	22	0
1777580700	22	0	0.00	22	22	22	50
1777494300	22	-0.2	-0.90	22	22	22	1
1777407900	22.2	0	0.00	22.2	22.2	22.2	0
1777321500	22.2	-0.2	-0.89	22.2	22.2	22.2	2
1777062300	22.4	0	0.00	22.4	22.4	22.4	0
1776975900	22.4	0	0.00	22.4	22.4	22.4	0
1776889500	22.4	0	0.00	22.4	22.4	22.4	0
1776803100	22.4	0	0.00	22.4	22.4	22.4	0
1776716700	22.4	-0.2	-0.88	22.4	22.4	22.4	260
1776457500	22.6	0	0.00	22.6	22.6	22.6	0
1776371100	22.6	0	0.00	22.4	22.6	22.4	5
1776284700	22.6	-0.4	-1.74	22.6	22.6	22.6	9
1776198300	23	0	0.00	23	23	23	0
1776111900	23	-0.2	-0.86	23	23	23	35
1775852700	23.2	0	0.00	23.2	23.2	23.2	0
1775766300	23.2	0	0.00	23.2	23.2	23.2	0
1775679900	23.2	0.2	0.87	23.2	23.2	23.2	45
1775593500	23	-0.2	-0.86	23	23	23	1
1775161500	23.2	0	0.00	23.2	23.2	23.2	300

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Jardine Cycle and Carriage Ltd (CYC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Jardine Cycle and Carriage Ltd (CYC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci