Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.5306122449 | 1.96 | 2.08 | 1.91 | 1533 | 1.9405257 | DE |
| 4 | -0.25 | -11.4678899083 | 2.18 | 2.2 | 1.91 | 3895 | 2.0219706 | DE |
| 12 | -0.01 | -0.515463917526 | 1.94 | 2.34 | 1.9 | 3911 | 2.07880414 | DE |
| 26 | -0.25 | -11.4678899083 | 2.18 | 2.6 | 1.78 | 4989 | 2.12518992 | DE |
| 52 | -0.69 | -26.3358778626 | 2.62 | 2.98 | 1.78 | 6660 | 2.29240233 | DE |
| 156 | -0.15 | -7.21153846154 | 2.08 | 3.36 | 0.935 | 4294 | 2.2868175 | DE |
| 260 | -6.49 | -77.0783847981 | 8.42 | 8.59 | 0.935 | 6429 | 2.9310696 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 2 | 0 | 0.00 | 2.02 | 2.02 | 2 | 27 |
| 1782419100 | 2 | 0.07 | 3.63 | 1.93 | 2 | 1.93 | 626 |
| 1782332700 | 1.93 | -0.01 | -0.52 | 1.94 | 1.95 | 1.93 | 4085 |
| 1782246300 | 1.94 | -0.02 | -1.02 | 2.06 | 2.06 | 1.93 | 2643 |
| 1782159900 | 1.96 | 0 | 0.00 | 1.96 | 2.08 | 1.96 | 285 |
| 1781900700 | 1.96 | 0.03 | 1.55 | 1.93 | 2.08 | 1.92 | 2899 |
| 1781814300 | 1.93 | -0.01 | -0.52 | 1.93 | 1.93 | 1.93 | 30 |
| 1781727900 | 1.94 | -0.04 | -2.02 | 1.96 | 2 | 1.94 | 6948 |
| 1781641500 | 1.98 | 0.03 | 1.54 | 2.02 | 2.02 | 1.98 | 2701 |
| 1781555100 | 1.95 | 0.02 | 1.04 | 2.04 | 2.06 | 1.95 | 3952 |
| 1781295900 | 1.93 | -0.15 | -7.21 | 2.1 | 2.1 | 1.93 | 3212 |
| 1781209500 | 2.08 | 0.09 | 4.52 | 2.08 | 2.08 | 2.08 | 144 |
| 1781123100 | 1.99 | -0.05 | -2.45 | 1.98 | 2.04 | 1.97 | 10282 |
| 1781036700 | 2.04 | -0.04 | -1.92 | 1.99 | 2.12 | 1.99 | 5863 |
| 1780950300 | 2.08 | -0.04 | -1.89 | 2 | 2.14 | 1.98 | 14043 |
| 1780691100 | 2.12 | 0.04 | 1.92 | 2.12 | 2.12 | 2 | 3100 |
| 1780604700 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.04 | 5399 |
| 1780518300 | 2.06 | -0.12 | -5.50 | 2.12 | 2.2 | 2.06 | 8256 |
| 1780431900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.12 | 2475 |
| 1780345500 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.12 | 930 |
| 1780086300 | 2.16 | 0 | 0.00 | 2.18 | 2.18 | 2.1 | 7803 |
| 1779999900 | 2.16 | 0 | 0.00 | 2.14 | 2.22 | 2.14 | 2926 |
| 1779913500 | 2.16 | -0.06 | -2.70 | 2.22 | 2.2799999 | 2.16 | 1216 |
| 1779827100 | 2.22 | 0.06 | 2.78 | 2.18 | 2.2599999 | 2.12 | 2588 |
| 1779740700 | 2.16 | -0.12 | -5.26 | 2.18 | 2.2999999 | 2.16 | 14770 |
| 1779481500 | 2.2799999 | 0.04 | 1.79 | 2.2799999 | 2.2999999 | 2.18 | 9125 |
| 1779395100 | 2.24 | 0.02 | 0.90 | 2.2799999 | 2.34 | 2.22 | 4479 |
| 1779308700 | 2.22 | -0.1 | -4.31 | 2.2599999 | 2.2999999 | 2.22 | 2377 |
| 1779222300 | 2.3199999 | 0.02 | 0.87 | 2.18 | 2.3199999 | 2.18 | 1943 |
| 1779135900 | 2.2999999 | 0.2 | 9.52 | 2.06 | 2.2999999 | 2.06 | 9624 |
| 1778876700 | 2.1 | -0.18 | -7.89 | 2.2799999 | 2.2799999 | 2.1 | 1469 |
| 1778790300 | 2.2799999 | 0.22 | 10.68 | 1.96 | 2.2799999 | 1.96 | 6860 |
| 1778703900 | 2.06 | -0.02 | -0.96 | 2.08 | 2.08 | 1.96 | 5550 |
| 1778617500 | 2.08 | 0.04 | 1.96 | 2.06 | 2.08 | 1.93 | 1200 |
| 1778531100 | 2.04 | 0.1 | 5.15 | 1.92 | 2.04 | 1.91 | 3095 |
| 1778271900 | 1.94 | -0.05 | -2.51 | 1.99 | 1.99 | 1.94 | 2086 |
| 1778185500 | 1.99 | 0.05 | 2.58 | 1.94 | 2.02 | 1.94 | 1992 |
| 1778099100 | 1.94 | -0.1 | -4.90 | 1.99 | 2.02 | 1.94 | 1834 |
| 1778012700 | 2.04 | 0.08 | 4.08 | 1.99 | 2.04 | 1.94 | 5555 |
| 1777926300 | 1.96 | -0.04 | -2.00 | 2.06 | 2.06 | 1.92 | 2146 |
| 1777580700 | 2 | -0.02 | -0.99 | 2.08 | 2.08 | 1.97 | 6696 |
| 1777494300 | 2.02 | -0.06 | -2.88 | 2.1 | 2.12 | 2.02 | 608 |
| 1777407900 | 2.08 | 0.12 | 6.12 | 1.98 | 2.08 | 1.98 | 3712 |
| 1777321500 | 1.96 | -0.06 | -2.97 | 2.06 | 2.08 | 1.96 | 6096 |
| 1777062300 | 2.02 | -0.02 | -0.98 | 2.04 | 2.04 | 1.98 | 5031 |
| 1776975900 | 2.04 | 0 | 0.00 | 2 | 2.04 | 2 | 551 |
| 1776889500 | 2.04 | 0.06 | 3.03 | 2.06 | 2.06 | 1.96 | 1233 |
| 1776803100 | 1.98 | 0.01 | 0.51 | 2 | 2.06 | 1.98 | 696 |
| 1776716700 | 1.97 | -0.01 | -0.51 | 2.08 | 2.08 | 1.97 | 1512 |
| 1776457500 | 1.98 | -0.1 | -4.81 | 1.95 | 2.1 | 1.95 | 1554 |
| 1776371100 | 2.08 | -0.02 | -0.95 | 2.1 | 2.1 | 1.97 | 4953 |
| 1776284700 | 2.1 | 0 | 0.00 | 1.97 | 2.12 | 1.97 | 2597 |
| 1776198300 | 2.1 | 0.11 | 5.53 | 2.1 | 2.12 | 1.97 | 4508 |
| 1776111900 | 1.99 | 0.02 | 1.02 | 2.04 | 2.1 | 1.99 | 10486 |
| 1775852700 | 1.97 | -0.05 | -2.48 | 2.06 | 2.06 | 1.92 | 969 |
| 1775766300 | 2.02 | -0.02 | -0.98 | 2.04 | 2.04 | 1.92 | 2598 |
| 1775679900 | 2.04 | 0.12 | 6.25 | 1.91 | 2.08 | 1.91 | 4215 |
| 1775593500 | 1.92 | 0.01 | 0.52 | 1.94 | 2.02 | 1.9 | 2273 |
| 1775161500 | 1.91 | -0.05 | -2.55 | 1.96 | 1.99 | 1.91 | 2311 |
| 1775075100 | 1.96 | 0 | 0.00 | 2.1 | 2.1 | 1.9 | 6133 |
| 1774988700 | 1.96 | -0.06 | -2.97 | 2.02 | 2.14 | 1.89 | 10933 |
| 1774902300 | 2.02 | 0.18 | 9.78 | 1.84 | 2.02 | 1.78 | 18310 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
