Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.90311418685 | 5.78 | 6.07 | 5.47 | 6905 | 5.82315018 | DE |
| 4 | -1.56 | -20.9395973154 | 7.45 | 7.73 | 5.47 | 9498 | 6.6381702 | DE |
| 12 | -1.34 | -18.5338865837 | 7.23 | 9.69 | 5.47 | 13298 | 7.8164564 | DE |
| 26 | -0.803 | -11.9976094427 | 6.693 | 9.69 | 5.171 | 11850 | 7.27687767 | DE |
| 52 | 2.0045 | 51.5892420538 | 3.8855 | 10.36 | 2.903 | 27137 | 6.2694801 | DE |
| 156 | 3.955 | 204.392764858 | 1.935 | 10.36 | 0.75 | 25616 | 4.39656578 | DE |
| 260 | -5.655 | -48.9822433954 | 11.545 | 12.565 | 0.75 | 17048 | 4.62273389 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 5.93 | 0.08 | 1.37 | 5.93 | 6 | 5.9 | 1330 |
| 1783628700 | 5.85 | 0.02 | 0.34 | 5.88 | 5.93 | 5.75 | 4662 |
| 1783542300 | 5.83 | 0.29 | 5.23 | 5.6 | 5.83 | 5.53 | 3790 |
| 1783455900 | 5.54 | -0.18 | -3.15 | 5.61 | 5.7 | 5.47 | 5377 |
| 1783369500 | 5.72 | -0.28 | -4.67 | 5.9 | 5.9 | 5.65 | 8174 |
| 1783110300 | 6 | 0.38 | 6.76 | 5.78 | 6.07 | 5.78 | 12522 |
| 1783023900 | 5.62 | -0.68 | -10.79 | 6.38 | 6.4 | 5.6 | 28996 |
| 1782937500 | 6.3 | -0.44 | -6.53 | 6.66 | 6.77 | 6.28 | 6447 |
| 1782851100 | 6.74 | -0.15 | -2.18 | 6.81 | 6.81 | 6.74 | 2275 |
| 1782764700 | 6.89 | -0.38 | -5.23 | 7.16 | 7.17 | 6.86 | 5377 |
| 1782505500 | 7.27 | -0.04 | -0.55 | 7.25 | 7.36 | 7.12 | 12335 |
| 1782419100 | 7.31 | 0.2 | 2.81 | 7.2 | 7.32 | 7 | 5245 |
| 1782332700 | 7.11 | 0.22 | 3.19 | 6.86 | 7.11 | 6.75 | 19126 |
| 1782246300 | 6.89 | -0.21 | -2.96 | 7.01 | 7.17 | 6.85 | 13884 |
| 1782159900 | 7.1 | -0.08 | -1.11 | 7.15 | 7.27 | 7.1 | 5212 |
| 1781900700 | 7.18 | 0.13 | 1.84 | 7.11 | 7.18 | 7.11 | 880 |
| 1781814300 | 7.05 | -0.05 | -0.70 | 7.1 | 7.2 | 7.04 | 7276 |
| 1781727900 | 7.1 | -0.09 | -1.25 | 7.25 | 7.31 | 7.01 | 5435 |
| 1781641500 | 7.19 | -0.04 | -0.55 | 7.29 | 7.48 | 7.17 | 5821 |
| 1781555100 | 7.23 | -0.17 | -2.30 | 7.73 | 7.73 | 7.16 | 32194 |
| 1781295900 | 7.4 | 0.05 | 0.68 | 7.45 | 7.64 | 7.35 | 4938 |
| 1781209500 | 7.35 | 0.21 | 2.94 | 7.11 | 7.43 | 7.11 | 1664 |
| 1781123100 | 7.14 | -0.23 | -3.12 | 7.36 | 7.36 | 7.1 | 7149 |
| 1781036700 | 7.37 | -0.48 | -6.11 | 7.91 | 7.98 | 7.1 | 28189 |
| 1780950300 | 7.85 | 0.14 | 1.82 | 7.78 | 8.08 | 7.72 | 13373 |
| 1780691100 | 7.71 | -0.87 | -10.14 | 8.31 | 8.55 | 7.6 | 14833 |
| 1780604700 | 8.58 | 0.06 | 0.70 | 8.42 | 8.61 | 8.34 | 12980 |
| 1780518300 | 8.52 | -0.38 | -4.27 | 9.17 | 9.44 | 8.52 | 13726 |
| 1780431900 | 8.9 | -0.31 | -3.37 | 9.1 | 9.16 | 8.72 | 8926 |
| 1780345500 | 9.21 | -0.17 | -1.81 | 9.47 | 9.69 | 9.17 | 22432 |
| 1780086300 | 9.38 | 0.18 | 1.96 | 9.26 | 9.38 | 8.91 | 14000 |
| 1779999900 | 9.1999999 | -0.14 | -1.50 | 9.1999999 | 9.36 | 9.0399999 | 10781 |
| 1779913500 | 9.34 | 0.7 | 8.10 | 8.74 | 9.35 | 8.5 | 18768 |
| 1779827100 | 8.64 | 0.25 | 2.98 | 8.35 | 8.75 | 8.14 | 37297 |
| 1779740700 | 8.39 | 0.34 | 4.22 | 8.23 | 8.49 | 8.11 | 15287 |
| 1779481500 | 8.05 | -0.09 | -1.11 | 8.38 | 8.38 | 7.99 | 14622 |
| 1779395100 | 8.14 | 0.17 | 2.13 | 8.0399999 | 8.31 | 7.83 | 14569 |
| 1779308700 | 7.97 | 0.09 | 1.14 | 7.98 | 8.11 | 7.84 | 10673 |
| 1779222300 | 7.88 | -0.46 | -5.52 | 8.3 | 8.38 | 7.8 | 20093 |
| 1779135900 | 8.34 | -0.41 | -4.69 | 8.49 | 8.64 | 8.34 | 7209 |
| 1778876700 | 8.75 | -0.28 | -3.10 | 8.72 | 9.02 | 8.33 | 18305 |
| 1778790300 | 9.0299999 | 0.99 | 12.31 | 8.02 | 9.6 | 7.9 | 63803 |
| 1778703900 | 8.0399999 | 0.66 | 8.94 | 7.47 | 8.07 | 7.38 | 14494 |
| 1778617500 | 7.38 | 0.31 | 4.38 | 7 | 7.38 | 6.98 | 3731 |
| 1778531100 | 7.07 | -0.18 | -2.48 | 7.25 | 7.25 | 6.94 | 34696 |
| 1778271900 | 7.25 | 0.02 | 0.28 | 7.17 | 7.33 | 7.15 | 5233 |
| 1778185500 | 7.23 | -1.13 | -13.52 | 8.4499999 | 8.4499999 | 7.23 | 11369 |
| 1778099100 | 8.36 | 0.44 | 5.56 | 7.42 | 8.41 | 7.12 | 51153 |
| 1778012700 | 7.92 | -0.09 | -1.12 | 7.92 | 8.07 | 7.89 | 3288 |
| 1777926300 | 8.01 | 0.49 | 6.52 | 7.99 | 8.01 | 7.71 | 5086 |
| 1777580700 | 7.52 | 0.12 | 1.62 | 7.52 | 7.53 | 7.41 | 3762 |
| 1777494300 | 7.4 | -0.19 | -2.50 | 7.3 | 7.51 | 7.25 | 12094 |
| 1777407900 | 7.59 | -0.03 | -0.39 | 7.58 | 7.62 | 7.43 | 17405 |
| 1777321500 | 7.62 | 0.15 | 2.01 | 7.5 | 7.71 | 7.4 | 5968 |
| 1777062300 | 7.47 | -0.18 | -2.35 | 7.73 | 7.9 | 7.47 | 12862 |
| 1776975900 | 7.65 | -0.35 | -4.38 | 7.95 | 8.0399999 | 7.65 | 16965 |
| 1776889500 | 8 | 0.63 | 8.55 | 7.5 | 8 | 7.44 | 7889 |
| 1776803100 | 7.37 | -0.01 | -0.14 | 7.45 | 7.45 | 7.33 | 5644 |
| 1776716700 | 7.38 | 0.11 | 1.51 | 7.23 | 7.38 | 7.08 | 5981 |
| 1776457500 | 7.27 | 0.05 | 0.69 | 7.23 | 7.44 | 7.19 | 8301 |
| 1776371100 | 7.22 | -0.04 | -0.55 | 7.4 | 7.54 | 7.16 | 12508 |
| 1776284700 | 7.26 | 0.54 | 8.04 | 6.58 | 7.33 | 6.58 | 31323 |
| 1776198300 | 6.72 | 0.13 | 1.97 | 6.6 | 6.72 | 6.6 | 2462 |
| 1776111900 | 6.59 | 0.29 | 4.60 | 6.3 | 6.73 | 6.25 | 14197 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
