ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Lumen Technologies Inc

Lumen Technologies Inc (CYTH)

3,756
-0,072
( -1,88% )
Aggiornato: 11:06:54
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.706-15.82250112064.4624.63153.753581994.05210707DE
4-0.47-11.1216280174.22653.753571634.4120894DE
12-1.67-30.77773682275.4265.83.753581494.6820923DE
26-2.684-41.67701863356.449.6863.7535149916.38014761DE
522.306159.0344827591.459.6860.9093290874.44929669DE
156-6.754-64.262607040910.5111.70.75171253.61678819DE
260-6.369-62.903703703710.12512.6950.75127693.89133054DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17431108203.841-0.09-2.173.91853.91853.7611834
17430244203.9260.020.504.03599994.12853.8112918
17429380203.9065-0.55-12.294.5244.583.753515309
17428516204.4540.040.794.5374.63154.4546688
17425924204.4189999-0.17-3.764.4624.48149994.41899994245
17425060204.59150.112.494.66154.66154.55999991290
17424196204.48-0.01-0.204.54754.54754.486398
17423332204.489-0.16-3.464.66754.66754.452769
17422468204.650.153.334.53454.654.3887416
17419876204.50.173.934.40449994.5334.3319563
17419012204.33-0.22-4.844.54354.55999994.315448
17418148204.550.184.014.41099994.5954.41099993235
17417284204.3745-0.14-3.124.5974.5974.3745795
17416420204.5155-0.4-8.074.94.94.46259377
17413828204.9120.234.964.61954.6197208
17412964204.68-0.12-2.504.70654.8124.685445
17412100204.80.183.824.5344.8434.5096269
17411236204.6235-0.21-4.334.51954.62354.28099992291
17410372204.8330.419.264.5644.8334.485520
17407780204.42350.112.564.2264.484.22611250
17406916204.313-0.11-2.424.49854.5194.31314847
17406052204.420.153.554.25254.84349994.252538162
17405188204.26850.051.274.184.26853.99815642
17404324204.215-0.29-6.334.50054.56949994.26264
17401732204.5-0.05-1.204.5224.61354.4589063
17400868204.5545-0.12-2.484.62249994.70749994.55451812
17400004204.6704999-0.1-2.044.80454.81254.6591793
17399140204.7680.368.134.37954.7684.37718889
17398276204.40950.040.944.45654.45899994.36599991690
17395684204.3685-0.15-3.354.464.4774.3247201
17394820204.51999990.071.694.45454.61654.377640
17393956204.445-0.19-4.074.60054.63699994.4453396
17393092204.6335-0.22-4.464.81949994.824.63358761
17392228204.84999990.051.024.79654.84999994.7766480
17389636204.8010.091.954.7284.90449994.7272885
17388772204.70899990.081.714.80654.954.6965376
17387908204.63-0.1-2.215.2695.4814.61524515
17387044204.7345-0.03-0.704.7224.84999994.65155255
17386180204.7680.010.284.67354.79254.628104
17383588204.7545-0.06-1.154.84.92699994.75457902
17382724204.8099999-0.03-0.614.79354.86154.7638986
17381860204.8395-0.11-2.204.92049994.98299994.83951656
17380996204.94850.193.964.93154.95854.58215287
17380132204.76-0.83-14.885.09999995.4414.699499942504
17377540205.5920.071.275.4935.7115.4931572
17376676205.522-0.19-3.245.6965.6965.4392098
17375812205.7070.234.165.2975.85.2157023
17374948205.4790.183.365.3395.7045.3396344
17374084205.301-0.17-3.025.45.45.25119968
17371492205.4660.040.645.42699995.4955.3618207
17370628205.4310.050.935.3815.55.344014
17369764205.3810.295.685.1195.545.1191386
17368900205.0919999-0.11-2.045.1845.3035.099263
17368036205.198-0.03-0.615.35.35.1632372
17365444205.23-0.15-2.755.34999995.34999995.1383791
17364580205.378-0.01-0.225.3775.3785.2851680
17363716205.39-0.01-0.095.4065.4755.214138
17362852205.3949999-0.24-4.175.6665.6665.371866
17361988205.630.030.465.5585.6585.4478027
17359396205.6040.11.745.4265.6045.426820
17358532205.5080.315.925.1995.5085.10264921
17355940205.2-0.04-0.845.1495.24899995.043999935573

La tua Cronologia

Delayed Upgrade Clock