Dati storici Lumen Technologies - CYTH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	4,4565	4,8125	4,20	4,66	6.649	-0,314	-7,05%
1 Mese	5,10	5,481	4,20	4,71	9.460	-0,9575	-18,77%
3 Mesi	7,031	7,044	4,20	5,38	10.459	-2,89	-41,08%
6 Mesi	5,749	9,686	4,045	6,26	18.643	-1,61	-27,94%
1 Anno	1,415	9,686	0,9093	4,33	29.632	2,73	192,76%
3 Anni	8,50	11,70	0,75	3,65	17.010	-4,36	-51,26%
5 Anni	10,125	12,695	0,75	3,88	12.867	-5,98	-59,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Feb 2025	4,215	-0,29	-6,33%	4,5005	4,5695	4,20	6.264
21 Feb 2025	4,50	-0,05	-1,20%	4,522	4,6135	4,458	9.063
20 Feb 2025	4,5545	-0,12	-2,48%	4,6225	4,7075	4,5545	1.812
19 Feb 2025	4,6705	-0,10	-2,04%	4,8045	4,8125	4,659	1.793
18 Feb 2025	4,768	0,36	8,13%	4,3795	4,768	4,377	18.889
17 Feb 2025	4,4095	0,04	0,94%	4,4565	4,459	4,366	1.690
14 Feb 2025	4,3685	-0,15	-3,35%	4,46	4,477	4,324	7.201
13 Feb 2025	4,52	0,07	1,69%	4,4545	4,6165	4,37	7.640
12 Feb 2025	4,445	-0,19	-4,07%	4,6005	4,637	4,445	3.396
11 Feb 2025	4,6335	-0,22	-4,46%	4,8195	4,82	4,6335	8.761
10 Feb 2025	4,85	0,05	1,02%	4,7965	4,85	4,776	6.480
07 Feb 2025	4,801	0,09	1,95%	4,728	4,9045	4,727	2.885
06 Feb 2025	4,709	0,08	1,71%	4,8065	4,95	4,696	5.376
05 Feb 2025	4,63	-0,10	-2,21%	5,269	5,481	4,615	24.515
04 Feb 2025	4,7345	-0,03	-0,70%	4,722	4,85	4,6515	5.255
03 Feb 2025	4,768	0,01	0,28%	4,6735	4,7925	4,62	8.104
31 Gen 2025	4,7545	-0,06	-1,15%	4,80	4,927	4,7545	7.902
30 Gen 2025	4,81	-0,03	-0,61%	4,7935	4,8615	4,763	8.986
29 Gen 2025	4,8395	-0,11	-2,20%	4,9205	4,983	4,8395	1.656
28 Gen 2025	4,9485	0,19	3,96%	4,9315	4,9585	4,582	15.287
27 Gen 2025	4,76	-0,83	-14,88%	5,10	5,441	4,6995	42.504