Dati storici Lumen Technologies - CYTH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	4,411	4,6675	4,30	4,47	9.286	0,069	1,56%
1 Mese	4,8045	5,00	3,998	4,47	9.108	-0,3245	-6,75%
3 Mesi	5,399	5,80	3,998	4,88	10.061	-0,919	-17,02%
6 Mesi	5,738	9,686	3,998	6,43	16.065	-1,26	-21,92%
1 Anno	1,45	9,686	0,9093	4,44	29.053	3,03	208,97%
3 Anni	10,125	11,70	0,75	3,63	17.133	-5,65	-55,75%
5 Anni	10,125	12,695	0,75	3,89	12.810	-5,65	-55,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mar 2025	4,489	-0,16	-3,46%	4,6675	4,6675	4,452	769
17 Mar 2025	4,65	0,15	3,33%	4,5345	4,65	4,388	7.416
14 Mar 2025	4,50	0,17	3,93%	4,4045	4,533	4,33	19.563
13 Mar 2025	4,33	-0,22	-4,84%	4,5435	4,56	4,30	15.448
12 Mar 2025	4,55	0,18	4,01%	4,411	4,595	4,411	3.235
11 Mar 2025	4,3745	-0,14	-3,12%	4,597	4,597	4,3745	795
10 Mar 2025	4,5155	-0,40	-8,07%	4,90	4,90	4,4625	9.377
07 Mar 2025	4,912	0,23	4,96%	4,619	5,00	4,619	7.208
06 Mar 2025	4,68	-0,12	-2,50%	4,7065	4,812	4,68	5.445
05 Mar 2025	4,80	0,18	3,82%	4,534	4,843	4,509	6.269
04 Mar 2025	4,6235	-0,21	-4,33%	4,5195	4,6235	4,281	2.291
03 Mar 2025	4,833	0,41	9,26%	4,564	4,833	4,48	5.520
28 Feb 2025	4,4235	0,11	2,56%	4,226	4,48	4,226	11.250
27 Feb 2025	4,313	-0,11	-2,42%	4,4985	4,519	4,313	14.847
26 Feb 2025	4,42	0,15	3,55%	4,2525	4,8435	4,2525	38.162
25 Feb 2025	4,2685	0,05	1,27%	4,18	4,2685	3,998	15.642
24 Feb 2025	4,215	-0,29	-6,33%	4,5005	4,5695	4,20	6.264
21 Feb 2025	4,50	-0,05	-1,20%	4,522	4,6135	4,458	9.063
20 Feb 2025	4,5545	-0,12	-2,48%	4,6225	4,7075	4,5545	1.812
19 Feb 2025	4,6705	-0,10	-2,04%	4,8045	4,8125	4,659	1.793