Invesco Markets (D500) - Scambi - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
Germania
TG
Invesco Markets Plc (D500)
Invesco Markets Plc (D500) Ordini

Invesco Markets Plc (D500)

47,627

-1,29

(-2,63%)

Chiuso 30 Marzo 10:00PM

Dati in tempo reale

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 791

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
21:58:26	47,886	5			47,772	47,886		791	204191	TG
21:41:37	47,714	3			47,714	47,828		786	201941	TG
21:41:17	47,836	3			47,722	47,836		783	201874	TG
21:39:37	47,845	1			47,731	47,845		780	201568	TG
21:31:25	47,854	2			47,74	47,854		779	200327	TG
20:31:21	47,901	63			47,787	47,901		777	192098	TG
20:26:09	47,907	2			47,793	47,907		714	191345	TG
20:23:55	47,938	6			47,824	47,938		712	190997	TG
20:08:36	47,836	3			47,836	47,95		706	188601	TG
20:08:18	47,954	5			47,84	47,954		703	188552	TG
19:54:01	47,882	2			47,768	47,882		698	186187	TG
19:39:52	47,874	9			47,76	47,874		696	183701	TG
19:39:20	47,853	50			47,739	47,853		687	183588	TG
19:18:28	47,832	9			47,832	47,946		637	179594	TG
19:11:21	47,777	1			47,777	47,891		628	178189	TG
18:27:38	47,88	90			47,88	47,917		627	168485	TG
18:13:16	48,035	1			48,017	48,035		537	163813	TG
18:03:57	48,024	12			47,988	48,024		536	161487	TG
18:03:51	48,028	79			48,01	48,028		524	161453	TG
17:48:58	48,088	10			48,071	48,088		445	157500	TG
17:46:41	48,06	1			48,041	48,06		435	156925	TG
17:25:06	47,952	3			47,952	47,974		434	150272	TG
17:24:54	47,952	3			47,936	47,952		431	150203	TG
17:08:45	48,009	1			47,981	48,009		428	144778	TG
17:07:37	48,007	3			47,993	48,007		427	144329	TG
17:02:16	48,01	21			47,988	48,01		424	142104	TG
17:00:02	48,093	1			48,039	48,093		403	140665	TG
16:52:06	48,085	3			48,085	48,113		402	137688	TG
16:51:41	48,134	4			48,118	48,134		399	137553	TG
16:18:50	48,286	1			48,266	48,286		395	123738	TG
16:15:37	48,331	2			48,304	48,331		394	122510	TG
16:09:03	48,367	1			48,367	48,399		392	119640	TG
15:53:23	48,588	2			48,565	48,588		391	113951	TG
15:33:37	48,68	2			48,637	48,68		389	108029	TG
15:18:22	48,847	2			48,847	48,873		387	104264	TG
15:05:19	48,739	4			48,718	48,739		385	101482	TG
15:01:44	48,744	3			48,719	48,744		381	100525	TG
14:50:48	48,792	2			48,792	48,814		378	98104	TG
13:10:06	48,942	3			48,942	48,964		376	77497	TG
13:09:57	48,958	3			48,94	48,958		373	77456	TG
12:53:57	48,99	4			48,966	48,99		370	73956	TG
12:06:54	48,949	1			48,925	48,949		366	63218	TG
11:43:35	48,911	3			48,89	48,911		365	56590	TG
11:25:25	48,938	47			48,917	48,938		362	51439	TG
11:10:48	48,908	21			48,886	48,908		315	47351	TG
11:03:09	48,925	6			48,895	48,925		294	45159	TG
10:54:30	48,889	1			48,871	48,889		288	42357	TG
10:46:07	48,855	3			48,855	48,877		287	39654	TG
10:45:51	48,871	2			48,851	48,871		284	39548	TG
10:44:19	48,853	60			48,853	48,875		282	39060	TG
10:38:22	48,834	2			48,812	48,834		222	37107	TG
10:33:48	48,815	6			48,792	48,815		220	35592	TG
10:32:37	48,798	3			48,798	48,82		214	35134	TG
10:32:29	48,812	3			48,793	48,812		211	35090	TG
10:32:19	48,806	3			48,785	48,806		208	35044	TG
10:14:15	48,808	1			48,786	48,808		205	28258	TG
10:13:38	48,803	1			48,786	48,803		204	27751	TG
10:13:11	48,796	2			48,777	48,796		203	27414	TG
10:13:06	48,774	5			48,774	48,795		201	27281	TG
10:12:42	48,786	1			48,766	48,786		196	27021	TG
10:12:42	48,786	1			48,766	48,786		195	27020	TG
10:12:35	48,784	1			48,765	48,784		194	26884	TG
10:12:26	48,785	2			48,765	48,785		193	26780	TG
10:12:09	48,798	1			48,773	48,798		191	26585	TG
10:12:07	48,767	3			48,767	48,791		190	26533	TG
10:12:03	48,791	1			48,763	48,791		187	26432	TG
10:11:40	48,797	1			48,775	48,797		186	26179	TG
10:11:09	48,797	1			48,779	48,797		185	25691	TG
10:08:39	48,768	1			48,735	48,768		184	23677	TG
10:08:36	48,739	3			48,739	48,756		183	23593	TG
10:08:11	48,771	1			48,754	48,771		180	23275	TG
10:08:08	48,77	3			48,752	48,77		179	23220	TG
10:07:45	48,768	1			48,74	48,768		176	22971	TG
10:06:43	48,791	1			48,764	48,791		175	22096	TG
10:04:36	48,744	7			48,744	48,775		174	20309	TG
10:04:20	48,82	1			48,703	48,82		167	20087	TG
10:04:12	48,819	1			48,702	48,819		166	19918	TG
10:04:10	48,815	1			48,698	48,815		165	19845	TG
10:04:04	48,82	3			48,703	48,82		164	19671	TG
09:39:37	48,873	3			48,756	48,873		161	14073	TG
09:32:50	48,745	1			48,745	48,862		158	12617	TG
09:29:36	48,883	6			48,766	48,883		157	11830	TG
09:26:46	48,772	13			48,772	48,888		151	11298	TG
09:25:35	48,801	24			48,801	48,918		138	11048	TG
09:23:41	48,926	1			48,809	48,926		114	10694	TG
09:01:33	48,841	2			48,841	48,958		113	6167	TG
09:00:30	48,953	17			48,836	48,953		111	5085	TG
09:00:27	48,842	13			48,842	48,959		94	4977	TG
08:30:00	49,084	81			48,968	49,084		81	44	TG

Invesco Markets

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [13:01:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:01:15] Language: en-US
OKAY: [13:01:15] Cookies are enabled
OKAY: [13:01:15] Browser supports RequestAnimationFrame
OKAY: [13:01:15] Browser supports the WebScoket API
INFO: [13:01:15] Starting session (trades) for guest
INFO: [13:01:15] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [13:01:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AD500
- feedSymbol = TG%5ED500
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:01:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:01:15] Streamer WS Hostname: 9b6fe21e9c85
INFO: [13:01:15] Starting the trades app
INFO: [13:01:15] [START]: Symbol loook up for TG^D500
INFO: [13:01:16] [FINSH]: Symbol loook up for TG^D500
INFO: [13:01:16] Loaded configuration for trades
INFO: [13:01:16] Creating trades table...
INFO: [13:01:16] Starting trades table for TG:D500 without montage
INFO: [13:01:16] lo-streamer/1/dist-swarm
INFO: [13:01:16] lo-streamer/1/dist-swarm
INFO: [13:01:16] lo-streamer/1/dist-swarm
INFO: [13:01:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:01:15] Language: en-US
OKAY: [13:01:15] Cookies are enabled
OKAY: [13:01:15] Browser supports RequestAnimationFrame
OKAY: [13:01:15] Browser supports the WebScoket API
INFO: [13:01:15] Starting session (trades) for guest
INFO: [13:01:15] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [13:01:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AD500
- feedSymbol = TG%5ED500
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:01:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:01:15] Streamer WS Hostname: 9b6fe21e9c85
INFO: [13:01:15] Starting the trades app
INFO: [13:01:15] [START]: Symbol loook up for TG^D500
INFO: [13:01:16] [FINSH]: Symbol loook up for TG^D500
INFO: [13:01:16] Loaded configuration for trades
INFO: [13:01:16] Creating trades table...
INFO: [13:01:16] Starting trades table for TG:D500 without montage
INFO: [13:01:16] lo-streamer/1/dist-swarm
INFO: [13:01:16] lo-streamer/1/dist-swarm
INFO: [13:01:16] lo-streamer/1/dist-swarm