ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Nel ASA

Nel ASA (D7G)

0,2266
0,0015
(0,67%)
Chiuso 28 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.0452-16.6298749080.27180.27189990.216358375060.24592064DE
40.022711.13290828840.20390.33389990.1661130951420.26051918DE
12-0.0035-1.521077792260.23010.33389990.166178828610.23583456DE
26-0.1849-44.93317132440.41150.44150.166166749020.27158249DE
52-0.1953-46.29059018720.42190.8190.166157934190.38784089DE
156-0.7739-77.35132433781.00051.01450.166153123250.44843916DE
260-0.7739-77.35132433781.00051.01450.166153123250.44843916DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17430244200.226-0.019-7.760.24680.24980.22069311041
17429380200.245-0.0097-3.810.25510.25979980.24113997581
17428516200.2547-0.0038-1.470.26010.26780.24575688975
17425924200.2585-0.0016-0.620.26010.26989990.25213293777
17425060200.2601-0.0118-4.340.27180.27189990.25416896156
17424196200.2718999-0.0121-4.260.28460.28899980.26217832033
17423332200.28399990.00409991.460.27889990.2990.275619688996
17422468200.27990.040917.110.2380.28380.237319124435
17419876200.239-0.041-14.640.28380.28690.235119508437
17419012200.28-0.0399-12.470.2950.30990.250136736429
17418148200.31990.11959.230.20190.33389990.196166723210
17417284200.20090.027215.660.17490.20690.167915036712
17416420200.17370.00170010.990.17110.17950.17015540517
17413828200.17199990.00019990.120.17010.17490.16616396301
17412964200.1718-0.0102-5.600.18190.18380.16769518641
17412100200.18200.000.17929990.19220.17929995119057
17411236200.182-0.003-1.620.18310.19330.17415976422
17410372200.185-0.0087-4.490.1920.1940.18219008187
17407780200.1937-0.0054-2.710.19990.20090.19042714406
17406916200.1991-0.0023-1.140.20390.20499990.19673791534
17406052200.20140.00850014.410.19289990.21840.19117634132
17405188200.1928999-0.0022-1.130.19590.2010.193459152
17404324200.1951-0.005-2.500.20010.20399990.19514494607
17401732200.2001-0.0098-4.670.21010.21170.23674661
17400868200.2099-0.0051-2.370.21010.21390.2083649393
17400004200.2150.00693.320.20990.21890.20566807067
17399140200.208100.000.20960.2120.20362879731
17398276200.20810.0094.520.20.210.19994151902
17395684200.1991-0.0001-0.050.19890.20490.19183680778
17394820200.19919990.00709993.700.19110.19990.19012690125
17393956200.1921-0.001-0.520.19380.1940.18713602341
17393092200.1931-0.0111-5.440.20110.20490.19014665655
17392228200.20420.00623.130.19880.20549990.19769993007954
17389636200.1980.00241.230.19640.20220.19562007838
17388772200.1956-0.0036-1.810.19510.20160.19512286443
17387908200.19919990.00349991.790.19540.20990.19214924136
17387044200.19570.00430012.250.19370.19750.19062027224
17386180200.1913999-0.0097-4.820.20210.20280.18847851862
17383588200.20110.0010.500.20020.20630.20013391798
17382724200.20010.00623.200.19410.20470.19274710333
17381860200.1939-0.0079-3.910.20290.20290.19262573846
17380996200.20180.01570018.440.1880.20290.1867942796
17380132200.1860999-0.0071-3.670.19089990.19289990.1864702889
17377540200.19320.00110.570.19280.19550.18894133298
17376676200.19210.00160.840.18980.19210.18712808096
17375812200.1905-0.0043-2.210.19210.19880.18714927267
17374948200.1948-0.0033-1.670.19880.20.18995124618
17374084200.19810.00633.280.19610.20.18625826191
17371492200.1918-0.0001-0.050.19380.1950.18659995056808
17370628200.1918999-0.0041-2.090.19520.19990.18609995515779
17369764200.1960.00110.560.1930.1960.18216558357
17368900200.1949-0.0012-0.610.19990.19990.180418649409
17368036200.1961-0.049-19.990.24780.25390.18426804660
17365444200.2451-0.0091-3.580.25440.25590.2422562300
17364580200.25420.00692.790.24930.25590.24592941351
17363716200.2473-0.0195-7.310.26710.27430.24514708475
17362852200.2668-0.0037-1.370.27089990.27489980.26354404208
17361988200.27050.02359.510.250.27080.24637007995
17359396200.2470.0062.490.24190.2480.23812327411
17358532200.2410.01054.560.23010.24740.22864895956
17355940200.2305-0.0124-5.100.24210.24370.23055175508