Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Drax Group (D9F2)
Drax Group (D9F2) Storico

Drax Group (D9F2)

8,96

0,02

(0,22%)

Chiuso 12 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0450001	0.504768373581	8.9149999	8.925	8.85	73	8.85591743	DE
4	-0.255	-2.76722734672	9.215	9.215	8.6	426	8.82273747	DE
12	-0.815	-8.33759590793	9.775	10.5	8.6	384	9.43648138	DE
26	-1.47	-14.0939597315	10.43	10.76	8.6	371	9.82299133	DE
52	0.91	11.3043478261	8.05	10.76	7.225	396	9.09099338	DE
156	2.42	37.003058104	6.54	10.76	4.694	636	7.04785348	DE
260	2.42	37.003058104	6.54	10.76	4.694	636	7.04785348	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	8.925	0	0.00	8.925	8.925	8.925	0
1783628700	8.925	0.08	0.85	8.925	8.925	8.925	12
1783542300	8.85	-0.07	-0.73	8.85	8.85	8.85	200
1783455900	8.9149999	0	0.00	8.9149999	8.9149999	8.9149999	0
1783369500	8.9149999	0.19	2.18	8.9149999	8.9149999	8.9149999	6
1783110300	8.725	0	0.00	8.725	8.725	8.725	0
1783023900	8.725	0	0.00	8.725	8.725	8.725	0
1782937500	8.725	0	0.00	8.725	8.725	8.725	0
1782851100	8.725	-0.09	-0.96	8.725	8.725	8.725	190
1782764700	8.81	0	0.00	8.81	8.81	8.81	0
1782505500	8.81	0	0.00	8.81	8.81	8.81	0
1782419100	8.81	0	0.00	8.81	8.81	8.81	0
1782332700	8.81	0	0.00	8.81	8.81	8.81	0
1782246300	8.81	0	0.00	8.81	8.81	8.81	0
1782159900	8.81	0.03	0.28	8.81	8.81	8.81	130
1781900700	8.785	0	0.00	8.785	8.785	8.785	0
1781814300	8.785	-0.18	-1.95	9.045	9.05	8.6	2219
1781727900	8.96	0	0.00	8.96	8.96	8.96	0
1781641500	8.96	0.05	0.56	8.89	8.96	8.89	28
1781555100	8.91	-0.31	-3.31	9.115	9.115	8.91	1042
1781295900	9.215	0.23	2.62	9.215	9.215	9.215	5
1781209500	8.98	0	0.00	8.98	8.98	8.98	0
1781123100	8.98	-0.42	-4.47	8.98	8.98	8.98	55
1781036700	9.4	0	0.00	9.4	9.4	9.4	0
1780950300	9.4	0	0.00	9.4	9.4	9.4	0
1780691100	9.4	0.28	3.07	9.4	9.4	9.4	362
1780604700	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1780518300	9.1199999	-0.08	-0.87	9.15	9.15	9.1199999	750
1780431900	9.1999999	-0.33	-3.46	9.31	9.31	9.1999999	254
1780345500	9.5299999	0	0.00	9.5299999	9.5299999	9.5299999	0
1780086300	9.5299999	0	0.00	9.5299999	9.5299999	9.5299999	0
1779999900	9.5299999	0	0.00	9.5299999	9.5299999	9.5299999	0
1779913500	9.5299999	0	0.00	9.5299999	9.5299999	9.5299999	0
1779827100	9.5299999	0	0.00	9.5299999	9.5299999	9.5299999	0
1779740700	9.5299999	0	0.00	9.5299999	9.5299999	9.5299999	0
1779481500	9.5299999	0	0.00	9.5299999	9.5299999	9.5299999	0
1779395100	9.5299999	0	0.00	9.5299999	9.5299999	9.5299999	0
1779308700	9.5299999	0	0.00	9.5299999	9.5299999	9.5299999	0
1779222300	9.5299999	0.3	3.31	9.38	9.5299999	9.3	10
1779135900	9.225	-0.15	-1.60	9.225	9.225	9.225	374
1778876700	9.375	-0.49	-4.97	9.735	9.735	9.375	367
1778790300	9.865	0	0.00	9.865	9.865	9.865	0
1778703900	9.865	0	0.00	9.865	9.865	9.865	0
1778617500	9.865	-0.55	-5.24	9.865	9.865	9.865	50
1778531100	10.41	0	0.00	10.41	10.41	10.41	0
1778271900	10.41	0.28	2.76	10.41	10.41	10.41	250
1778185500	10.13	-0.05	-0.49	10.13	10.13	10.13	300
1778099100	10.18	-0.18	-1.74	10.18	10.18	10.18	35
1778012700	10.36	-0.11	-1.05	10.5	10.5	10.36	75
1777926300	10.47	0	0.00	10.47	10.47	10.47	0
1777580700	10.47	0.23	2.25	10.289999	10.47	10.289999	2
1777494300	10.24	0	0.00	10.24	10.24	10.24	0
1777407900	10.24	0.01	0.10	10.24	10.24	10.24	303
1777321500	10.23	0.15	1.49	10.14	10.23	10.14	36
1777062300	10.08	-0.02	-0.20	10.08	10.08	10.08	200
1776975900	10.1	0	0.00	10.1	10.1	10.1	0
1776889500	10.1	0	0.00	10.1	10.1	10.1	0
1776803100	10.1	0.08	0.80	9.775	10.1	9.775	2739
1776716700	10.02	0	0.00	10.02	10.02	10.02	0
1776457500	10.02	0	0.00	10.02	10.02	10.02	0
1776371100	10.02	-0.17	-1.67	10	10.02	9.985	1511
1776284700	10.19	0.01	0.10	10.19	10.19	10.19	6
1776198300	10.18	0.2	2.00	10.18	10.18	10.18	21
1776111900	9.98	0	0.00	9.98	9.98	9.98	0

Ci G520i 2036 Q2 Fund Cl...

Rupert Resource ()

Nova Pacific Metals (QB)

Arcadis NV (PK)

Res Mtg 17 A2ba

Predictive Technology (EM)

Hoegh Autoliner ASA (PK)

Global X Telemedicine & ...

Tinone Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.