Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.94117647059 | 17 | 17 | 17 | 100 | 17 | DE |
| 4 | -0.8 | -4.37158469945 | 18.3 | 19.399999 | 16.7 | 383 | 17.43786151 | DE |
| 12 | 0.7 | 4.16666666667 | 16.8 | 19.399999 | 16.399999 | 438 | 17.28186232 | DE |
| 26 | 0.005 | 0.0285795941698 | 17.495 | 22.99 | 16.399999 | 468 | 17.84465394 | DE |
| 52 | 3.465 | 24.6882793017 | 14.035 | 22.99 | 13.76 | 425 | 17.51292775 | DE |
| 156 | 0.9 | 5.42168674699 | 16.6 | 22.99 | 10.085 | 404 | 16.42481123 | DE |
| 260 | 0.9 | 5.42168674699 | 16.6 | 22.99 | 10.085 | 404 | 16.42481123 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1783628700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1783542300 | 17 | -0.4 | -2.30 | 17 | 17 | 17 | 100 |
| 1783455900 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1783369500 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1783110300 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1783023900 | 17.399999 | -0.1 | -0.57 | 17.8 | 17.8 | 17.399999 | 379 |
| 1782937500 | 17.5 | -0.2 | -1.13 | 17 | 17.5 | 16.899999 | 1169 |
| 1782851100 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1782764700 | 17.7 | 0.8 | 4.73 | 18 | 18 | 17.7 | 120 |
| 1782505500 | 16.899999 | -0.7 | -3.98 | 16.7 | 16.899999 | 16.7 | 750 |
| 1782419100 | 17.6 | 0.2 | 1.15 | 17 | 17.6 | 17 | 250 |
| 1782332700 | 17.399999 | -0.8 | -4.40 | 19.399999 | 19.399999 | 17.399999 | 800 |
| 1782246300 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1782159900 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1781900700 | 18.2 | 0.5 | 2.82 | 18.2 | 18.2 | 18.2 | 120 |
| 1781814300 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1781727900 | 17.7 | 0.2 | 1.14 | 17.7 | 17.7 | 17.7 | 150 |
| 1781641500 | 17.5 | -0.3 | -1.69 | 17.899999 | 17.899999 | 17.5 | 500 |
| 1781555100 | 17.8 | -0.6 | -3.26 | 17.8 | 17.8 | 17.8 | 100 |
| 1781295900 | 18.399999 | 0.2 | 1.10 | 18.3 | 18.399999 | 18.3 | 155 |
| 1781209500 | 18.2 | 1.3 | 7.69 | 17.899999 | 18.5 | 17.899999 | 905 |
| 1781123100 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1781036700 | 16.899999 | 0 | 0.00 | 17.1 | 17.3 | 16.7 | 1469 |
| 1780950300 | 16.899999 | 0 | 0.00 | 17.1 | 17.2 | 16.899999 | 1711 |
| 1780691100 | 16.899999 | -0.1 | -0.59 | 16.899999 | 17 | 16.899999 | 185 |
| 1780604700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 300 |
| 1780518300 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 17 | 433 |
| 1780431900 | 17.5 | -0.1 | -0.57 | 17.899999 | 17.899999 | 17.5 | 1475 |
| 1780345500 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1780086300 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1779999900 | 17.6 | 0.8 | 4.76 | 17.6 | 17.6 | 17.6 | 10 |
| 1779913500 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1779827100 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1779740700 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1779481500 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1779395100 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 50 |
| 1779308700 | 16.8 | -0.7 | -4.00 | 16.8 | 16.8 | 16.8 | 300 |
| 1779222300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1779135900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1778876700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1778790300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1778703900 | 17.5 | 1.1 | 6.71 | 17.5 | 17.5 | 17.5 | 49 |
| 1778617500 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1778531100 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1778271900 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1778185500 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1778099100 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1778012700 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1777926300 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.399999 | 45 |
| 1777580700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1777494300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 80 |
| 1777407900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1777321500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1777062300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1776975900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1776889500 | 16.5 | -0.3 | -1.79 | 16.5 | 16.5 | 16.5 | 55 |
| 1776803100 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1776716700 | 16.8 | 0.1 | 0.60 | 16.8 | 16.8 | 16.8 | 161 |
| 1776457500 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1776371100 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1776284700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1776198300 | 16.7 | -1.47 | -8.06 | 17.1 | 17.1 | 16.7 | 3374 |
| 1776060000 | 18.165 | 0 | 0.00 | 18.165 | 18.165 | 18.165 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
