Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Data Modul AG (DAM)
Data Modul AG (DAM) Storico

Data Modul AG (DAM)

30,00

0,00

(0,00%)

Chiuso 13 Giugno 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.4	1.35135135135	29.6	30.2	29.6	261	29.8404908	DE
4	1	3.44827586207	29	30.8	29	422	30.16174099	DE
12	2.8	10.2941176471	27.2	30.8	24	389	28.85277461	DE
26	0.8	2.7397260274	29.2	30.8	24	280	28.76466264	DE
52	7	30.4347826087	23	30.8	20.399999	489	26.30345702	DE
156	-31	-50.8196721311	61	61	20.399999	440	30.73996215	DE
260	-19	-38.7755102041	49	69.5	20.399999	466	42.47500225	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781295900	30.2	0.2	0.67	30	30.2	30	245
1781209500	30	0	0.00	30	30	30	1
1781123100	30	0	0.00	30.2	30.2	29.6	9
1781036700	30	0	0.00	29.8	30	29.6	346
1780950300	30	0.4	1.35	29.6	30	29.6	428
1780691100	29.6	-0.6	-1.99	29.6	30	29.6	520
1780604700	30.2	0.2	0.67	30.2	30.2	30.2	200
1780518300	30	1	3.45	29.8	30	29.2	573
1780431900	29	-0.8	-2.68	29.4	29.4	29	83
1780345500	29.8	0.2	0.68	30.6	30.6	29.8	102
1780086300	29.6	-0.4	-1.33	30.2	30.2	29.6	230
1779999900	30	-0.2	-0.66	30.2	30.4	30	1300
1779913500	30.2	0.6	2.03	30.2	30.2	30.2	50
1779827100	29.6	-0.4	-1.33	30	30	29.6	5
1779740700	30	-0.2	-0.66	30.2	30.2	30	4
1779481500	30.2	0.4	1.34	30.2	30.2	29.6	815
1779395100	29.8	-0.4	-1.32	29.8	29.8	29.8	100
1779308700	30.2	0.2	0.67	30	30.2	29.8	933
1779222300	30	-0.8	-2.60	30.4	30.4	30	624
1779135900	30.8	1.6	5.48	29.4	30.8	29.4	1923
1778876700	29.2	-0.2	-0.68	29	29.2	29	186
1778790300	29.4	1	3.52	29.4	29.4	29	390
1778703900	28.4	0.8	2.90	28.2	28.6	28.2	450
1778617500	27.6	-0.8	-2.82	28	28	27.6	204
1778531100	28.4	0	0.00	28.4	28.4	28	63
1778271900	28.4	0	0.00	28.4	28.4	28.4	0
1778185500	28.4	0	0.00	28.2	28.4	28.2	198
1778099100	28.4	1.4	5.19	28	28.4	28	1060
1778012700	27	-0.8	-2.88	28.2	28.2	27	151
1777926300	27.8	-0.4	-1.42	27.8	27.8	27.8	300
1777580700	28.2	0	0.00	28.2	28.2	28.2	0
1777494300	28.2	0	0.00	28.2	28.2	28.2	0
1777407900	28.2	0	0.00	28.2	28.2	28.2	0
1777321500	28.2	-0.4	-1.40	28.2	28.2	28.2	40
1777062300	28.6	0	0.00	28.6	28.6	28.6	0
1776975900	28.6	-0.4	-1.38	28.6	28.6	28.6	1
1776889500	29	0	0.00	29	29	29	0
1776803100	29	0	0.00	29	29	29	0
1776716700	29	1.6	5.84	28.2	29.4	28	240
1776457500	27.4	1.2	4.58	27	29	27	3052
1776371100	26.2	-0.4	-1.50	26.2	26.2	26.2	4
1776284700	26.6	0	0.00	26.6	26.6	26.6	0
1776198300	26.6	0	0.00	26.6	26.6	26.6	0
1776111900	26.6	0	0.00	26.6	26.6	26.6	0
1775852700	26.6	-0.2	-0.75	26.6	26.6	26.6	25
1775766300	26.8	-0.2	-0.74	26.2	26.8	26.2	101
1775679900	27	0	0.00	27	27	27	0
1775593500	27	-0.4	-1.46	26.6	27	26.6	101
1775161500	27.4	0.4	1.48	27.4	27.4	27.4	10
1775075100	27	0	0.00	27	27	27	1
1774988700	27	0.2	0.75	26.4	27	26.4	123
1774902300	26.8	-0.2	-0.74	26.8	26.8	26.8	200
1774646700	27	0	0.00	26.8	27.2	26.8	153
1774560300	27	0	0.00	27	27	27	0
1774473900	27	-0.2	-0.74	27	27.6	27	140
1774387500	27.2	-0.4	-1.45	26.8	27.2	26.8	101
1774301100	27.6	0.4	1.47	27.6	27.6	26.4	133
1774041900	27.2	0	0.00	27.2	27.2	24	2513
1773955500	27.2	-0.4	-1.45	27.2	27.2	27.2	20
1773869100	27.6	0	0.00	27.6	27.6	27.6	0
1773782700	27.6	0	0.00	27.6	27.6	27.6	0
1773696300	27.6	0.2	0.73	27.6	27.6	27.6	1
1773437100	27.4	-0.4	-1.44	27.4	27.4	27.4	100

BEL Consumer Discretionary

Castile Resources

Reside4.5%03dec34 Reside...

Mineralys Therapeutics

Hastings Technology Metals

Polymetals Resources

Gaylord Entertainment

Vanguard ESG Global All ...

Flt Rte Nts 23/05/27

WisdomTree NASDAQ 100 3x...

RSE Archive (GM)

ML Str Ret Indl 15

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.