Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Data Modul AG (DAM)
Data Modul AG (DAM) Storico

Data Modul AG (DAM)

27,60

-0,40

( -1,43% )

Aggiornato: 17:30:15

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.2	-4.16666666667	28.8	29	26.6	467	27.73104925	DE
4	-2	-6.75675675676	29.6	30.2	26.6	455	28.90761762	DE
12	1.4	5.34351145038	26.2	30.8	26.2	468	29.06376269	DE
26	-1.6	-5.47945205479	29.2	30.8	24	333	28.74907806	DE
52	5.4	24.3243243243	22.2	30.8	20.399999	509	26.62998128	DE
156	-30.9	-52.8205128205	58.5	58.5	20.399999	449	30.40121512	DE
260	-25.4	-47.9245283019	53	69.5	20.399999	463	42.0419993	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	28	0	0.00	28	28	28	200
1783023900	28	-0.2	-0.71	28	28	27.4	499
1782937500	28.2	0	0.00	28.2	28.2	28.2	41
1782851100	28.2	0.8	2.92	27.6	28.2	27.6	401
1782764700	27.4	-1	-3.52	28.8	29	26.6	1194
1782505500	28.4	-0.8	-2.74	29.2	29.2	28.4	1891
1782419100	29.2	-0.4	-1.35	29.6	29.8	29.2	616
1782332700	29.6	0	0.00	29.4	29.6	29.4	203
1782246300	29.6	0	0.00	29.6	29.6	29.4	234
1782159900	29.6	0	0.00	29.6	29.8	29.6	913
1781900700	29.6	0	0.00	29.6	29.6	29.6	0
1781814300	29.6	-0.4	-1.33	30	30	29.6	107
1781727900	30	0	0.00	30	30.2	30	1071
1781641500	30	0.4	1.35	30	30	30	2
1781555100	29.6	-0.6	-1.99	29.8	29.8	29.6	250
1781295900	30.2	0.2	0.67	30	30.2	30	245
1781209500	30	0	0.00	30	30	30	1
1781123100	30	0	0.00	30.2	30.2	29.6	9
1781036700	30	0	0.00	29.8	30	29.6	346
1780950300	30	0.4	1.35	29.6	30	29.6	428
1780691100	29.6	-0.6	-1.99	29.6	30	29.6	520
1780604700	30.2	0.2	0.67	30.2	30.2	30.2	200
1780518300	30	1	3.45	29.8	30	29.2	573
1780431900	29	-0.8	-2.68	29.4	29.4	29	83
1780345500	29.8	0.2	0.68	30.6	30.6	29.8	102
1780086300	29.6	-0.4	-1.33	30.2	30.2	29.6	230
1779999900	30	-0.2	-0.66	30.2	30.4	30	1300
1779913500	30.2	0.6	2.03	30.2	30.2	30.2	50
1779827100	29.6	-0.4	-1.33	30	30	29.6	5
1779740700	30	-0.2	-0.66	30.2	30.2	30	4
1779481500	30.2	0.4	1.34	30.2	30.2	29.6	815
1779395100	29.8	-0.4	-1.32	29.8	29.8	29.8	100
1779308700	30.2	0.2	0.67	30	30.2	29.8	933
1779222300	30	-0.8	-2.60	30.4	30.4	30	624
1779135900	30.8	1.6	5.48	29.4	30.8	29.4	1923
1778876700	29.2	-0.2	-0.68	29	29.2	29	186
1778790300	29.4	1	3.52	29.4	29.4	29	390
1778703900	28.4	0.8	2.90	28.2	28.6	28.2	450
1778617500	27.6	-0.8	-2.82	28	28	27.6	204
1778531100	28.4	0	0.00	28.4	28.4	28	63
1778271900	28.4	0	0.00	28.4	28.4	28.4	0
1778185500	28.4	0	0.00	28.2	28.4	28.2	198
1778099100	28.4	1.4	5.19	28	28.4	28	1060
1778012700	27	-0.8	-2.88	28.2	28.2	27	151
1777926300	27.8	-0.4	-1.42	27.8	27.8	27.8	300
1777580700	28.2	0	0.00	28.2	28.2	28.2	0
1777494300	28.2	0	0.00	28.2	28.2	28.2	0
1777407900	28.2	0	0.00	28.2	28.2	28.2	0
1777321500	28.2	-0.4	-1.40	28.2	28.2	28.2	40
1777062300	28.6	0	0.00	28.6	28.6	28.6	0
1776975900	28.6	-0.4	-1.38	28.6	28.6	28.6	1
1776889500	29	0	0.00	29	29	29	0
1776803100	29	0	0.00	29	29	29	0
1776716700	29	1.6	5.84	28.2	29.4	28	240
1776457500	27.4	1.2	4.58	28.8	29	27.4	2382
1776371100	26.2	-0.4	-1.50	26.2	26.2	26.2	4
1776284700	26.6	0	0.00	26.6	26.6	26.6	0
1776198300	26.6	0	0.00	26.6	26.6	26.6	0
1776111900	26.6	0	0.00	26.6	26.6	26.6	0
1775852700	26.6	-0.2	-0.75	26.6	26.6	26.6	25
1775766300	26.8	-0.2	-0.74	26.2	26.8	26.2	101
1775679900	27	0	0.00	27	27	27	0
1775593500	27	-0.4	-1.46	26.6	27	26.6	101

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.