Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Data Modul AG

DAM
26,60
-0,40 (-1,48%)
13:17:17 - Dati in Tempo Reale
Borsa: Tradegate
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,000,000,000,00%
1 Mese0,000,000,000,000,000,000,00%
3 Mesi0,000,000,000,000,000,000,00%
6 Mesi0,000,000,000,000,000,000,00%
1 Anno0,000,000,000,000,000,000,00%
3 Anni0,000,000,000,000,000,000,00%
5 Anni0,000,000,000,000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2025 26,40 0,00 0,00% 27,80 28,20 26,40 799
17 Mar 2025 26,40 0,20 0,76% 26,40 26,60 25,40 577
14 Mar 2025 26,20 1,00 3,97% 25,60 26,20 25,40 610
13 Mar 2025 25,20 -1,00 -3,82% 25,20 25,20 25,20 260
12 Mar 2025 26,20 1,00 3,97% 26,40 26,40 25,40 18
11 Mar 2025 25,20 -3,20 -11,27% 28,40 28,40 25,20 110
10 Mar 2025 28,40 1,60 5,97% 26,80 28,40 26,00 7.667
07 Mar 2025 26,80 3,20 13,56% 24,60 26,80 24,60 1.742
06 Mar 2025 23,60 -0,40 -1,67% 24,20 24,20 23,40 665
05 Mar 2025 24,00 0,60 2,56% 23,40 24,00 23,20 461
04 Mar 2025 23,40 -0,60 -2,50% 24,40 24,40 23,00 1.907
03 Mar 2025 24,00 -0,80 -3,23% 25,40 25,40 24,00 605
28 Feb 2025 24,80 0,00 0,00% 25,00 25,00 24,80 140
27 Feb 2025 24,80 0,00 0,00% 24,80 24,80 24,80 300
26 Feb 2025 24,80 -0,60 -2,36% 25,00 25,00 24,80 140
25 Feb 2025 25,40 0,40 1,60% 25,40 25,40 25,40 70
24 Feb 2025 25,00 -0,40 -1,57% 25,40 25,40 24,80 650
21 Feb 2025 25,40 -0,80 -3,05% 25,40 25,40 25,40 818
20 Feb 2025 26,20 0,80 3,15% 25,40 26,20 25,40 2
19 Feb 2025 25,40 0,40 1,60% 25,40 25,40 25,40 61

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network