Dati storici Data Modul - DAM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,40	28,40	23,00	26,99	2.488	0,80	3,28%
1 Mese	25,00	28,40	23,00	26,51	872	0,20	0,80%
3 Mesi	26,80	28,40	23,00	26,60	558	-1,60	-5,97%
6 Mesi	27,40	31,40	23,00	27,17	479	-2,20	-8,03%
1 Anno	38,40	38,80	23,00	27,70	533	-13,20	-34,38%
3 Anni	57,00	64,50	23,00	44,94	481	-31,80	-55,79%
5 Anni	40,80	69,50	23,00	46,66	463	-15,60	-38,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	28,40	1,60	5,97%	26,80	28,40	26,00	7.667
07 Mar 2025	26,80	3,20	13,56%	24,60	26,80	24,60	1.742
06 Mar 2025	23,60	-0,40	-1,67%	24,20	24,20	23,40	665
05 Mar 2025	24,00	0,60	2,56%	23,40	24,00	23,20	461
04 Mar 2025	23,40	-0,60	-2,50%	24,40	24,40	23,00	1.907
03 Mar 2025	24,00	-0,80	-3,23%	25,40	25,40	24,00	605
28 Feb 2025	24,80	0,00	0,00%	25,00	25,00	24,80	140
27 Feb 2025	24,80	0,00	0,00%	24,80	24,80	24,80	300
26 Feb 2025	24,80	-0,60	-2,36%	25,00	25,00	24,80	140
25 Feb 2025	25,40	0,40	1,60%	25,40	25,40	25,40	70
24 Feb 2025	25,00	-0,40	-1,57%	25,40	25,40	24,80	650
21 Feb 2025	25,40	-0,80	-3,05%	25,40	25,40	25,40	818
20 Feb 2025	26,20	0,80	3,15%	25,40	26,20	25,40	2
19 Feb 2025	25,40	0,40	1,60%	25,40	25,40	25,40	61
18 Feb 2025	25,00	-0,60	-2,34%	25,00	25,20	25,00	335
17 Feb 2025	25,60	0,60	2,40%	25,40	25,60	25,00	525
14 Feb 2025	25,00	-0,60	-2,34%	25,00	25,00	25,00	10
13 Feb 2025	25,60	0,20	0,79%	25,20	25,60	25,20	201
12 Feb 2025	25,40	0,00	0,00%	25,40	25,40	25,40	0,00
11 Feb 2025	25,40	-0,20	-0,78%	25,00	25,40	24,80	273