Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.85 | -1.18703881938 | 155.85 | 158.5 | 151.5 | 1719 | 155.596242 | DE |
| 4 | 4.05001 | 2.70090714911 | 149.94999 | 163.69999 | 146.69999 | 2864 | 155.3725111 | DE |
| 12 | -10.5 | -6.3829787234 | 164.5 | 170.05 | 137.55 | 3596 | 152.93239374 | DE |
| 26 | -38.4 | -19.9584199584 | 192.4 | 209.45 | 137.55 | 3245 | 168.41191821 | DE |
| 52 | -15.04 | -8.89730241363 | 169.04 | 209.45 | 137.55 | 3137 | 172.09963939 | DE |
| 156 | -58.4 | -27.4952919021 | 212.4 | 260.6 | 137.55 | 3270 | 200.64277197 | DE |
| 260 | -62 | -28.7037037037 | 216 | 299.6 | 137.55 | 2284 | 208.22304469 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 153.69999 | -1.45 | -0.93 | 154.8 | 155.94999 | 152.05 | 2525 |
| 1781814300 | 155.15 | 0.5 | 0.32 | 156.5 | 156.75 | 151.5 | 2102 |
| 1781727900 | 154.65 | -1.95 | -1.25 | 155.94999 | 157.75 | 154 | 1691 |
| 1781641500 | 156.6 | 0.35 | 0.22 | 155.69999 | 157.9 | 155.35 | 1076 |
| 1781555100 | 156.25 | 0.45 | 0.29 | 157.5 | 157.55 | 154.69999 | 1553 |
| 1781295900 | 155.8 | -0.3 | -0.19 | 155.85 | 158.5 | 155.15 | 2173 |
| 1781209500 | 156.1 | -3.35 | -2.10 | 159.15 | 162 | 154.8 | 2725 |
| 1781123100 | 159.44999 | -3.8 | -2.33 | 162.94999 | 163.1 | 159.19999 | 1682 |
| 1781036700 | 163.25 | 3.1 | 1.94 | 160.1 | 163.69999 | 156 | 2905 |
| 1780950300 | 160.15 | 0.35 | 0.22 | 160.05 | 161.9 | 158.69999 | 3563 |
| 1780691100 | 159.8 | -0.6 | -0.37 | 159.65 | 162.94999 | 158 | 4200 |
| 1780604700 | 160.4 | 7.5 | 4.91 | 153 | 161.15 | 153 | 1890 |
| 1780518300 | 152.9 | 1.4 | 0.92 | 150.94999 | 156 | 149.69999 | 1827 |
| 1780431900 | 151.5 | -3.55 | -2.29 | 154.65 | 154.75 | 151.4 | 2426 |
| 1780345500 | 155.05 | -1.45 | -0.93 | 154.5 | 158 | 154.25 | 5310 |
| 1780086300 | 156.5 | 1.45 | 0.94 | 155.85 | 157.6 | 153.94999 | 6529 |
| 1779999900 | 155.05 | 6.45 | 4.34 | 149.55 | 155.35 | 148.6 | 5632 |
| 1779913500 | 148.6 | -0.2 | -0.13 | 149 | 151.44999 | 147.6 | 2883 |
| 1779827100 | 148.8 | 0.3 | 0.20 | 148.1 | 149.4 | 146.69999 | 2772 |
| 1779740700 | 148.5 | 0.4 | 0.27 | 148.69999 | 150.1 | 148.05 | 1402 |
| 1779481500 | 148.1 | -1.2 | -0.80 | 149.94999 | 150.5 | 147.85 | 2930 |
| 1779395100 | 149.3 | 2.5 | 1.70 | 146.8 | 149.5 | 145.44999 | 3104 |
| 1779308700 | 146.8 | 2.85 | 1.98 | 144.94999 | 146.8 | 141.9 | 3198 |
| 1779222300 | 143.94999 | 3.1 | 2.20 | 140.5 | 147.69999 | 140.05 | 3313 |
| 1779135900 | 140.85 | 1.9 | 1.37 | 139.05 | 141.1 | 137.55 | 5496 |
| 1778876700 | 138.94999 | -2.1 | -1.49 | 141.05 | 142.1 | 138.55 | 5482 |
| 1778790300 | 141.05 | -0.95 | -0.67 | 142.5 | 144.94999 | 141.05 | 1353 |
| 1778703900 | 142 | 0.25 | 0.18 | 141.8 | 142.3 | 139.55 | 6467 |
| 1778617500 | 141.75 | 0.4 | 0.28 | 140.9 | 143 | 140.44999 | 7462 |
| 1778531100 | 141.35 | -4.05 | -2.79 | 145.5 | 146 | 140.4 | 9675 |
| 1778271900 | 145.4 | -4 | -2.68 | 150.6 | 151.1 | 144.9 | 7500 |
| 1778185500 | 149.4 | 0.7 | 0.47 | 149.5 | 150.19999 | 147.05 | 3753 |
| 1778099100 | 148.69999 | -0.95 | -0.63 | 148.8 | 150 | 146.9 | 3076 |
| 1778012700 | 149.65 | 0.7 | 0.47 | 149.69999 | 151 | 148.1 | 3209 |
| 1777926300 | 148.94999 | -3.6 | -2.36 | 150 | 151 | 147.65 | 7128 |
| 1777580700 | 152.55 | -0.4 | -0.26 | 152.44999 | 153.9 | 151.05 | 2401 |
| 1777494300 | 152.94999 | -0.05 | -0.03 | 151.85 | 156 | 151.44999 | 8549 |
| 1777407900 | 153 | -1.55 | -1.00 | 153.6 | 156.69999 | 151.75 | 2343 |
| 1777321500 | 154.55 | 3.15 | 2.08 | 151.25 | 154.6 | 150 | 5737 |
| 1777062300 | 151.4 | -1.55 | -1.01 | 153.55 | 154.05 | 150.05 | 4825 |
| 1776975900 | 152.94999 | -4.15 | -2.64 | 157.3 | 157.3 | 149.69999 | 10234 |
| 1776889500 | 157.1 | -8.8 | -5.30 | 165.15 | 166.69999 | 157.05 | 5119 |
| 1776803100 | 165.9 | 0.2 | 0.12 | 166.6 | 170.05 | 162.05 | 2897 |
| 1776716700 | 165.69999 | 0.1 | 0.06 | 164.15 | 165.69999 | 163.4 | 1221 |
| 1776457500 | 165.6 | 1.35 | 0.82 | 165.15 | 166.6 | 164 | 2354 |
| 1776371100 | 164.25 | -2.85 | -1.71 | 168.55 | 169.15 | 164.1 | 1869 |
| 1776284700 | 167.1 | -1.45 | -0.86 | 167.5 | 169.94999 | 167.1 | 3472 |
| 1776198300 | 168.55 | 2.15 | 1.29 | 166.9 | 169.6 | 164 | 4264 |
| 1776111900 | 166.4 | 4.25 | 2.62 | 161.6 | 166.4 | 160.1 | 2479 |
| 1775852700 | 162.15 | -2.85 | -1.73 | 164.5 | 166.19999 | 161.8 | 1395 |
| 1775766300 | 165 | -3.25 | -1.93 | 167.35 | 168.1 | 163.9 | 1840 |
| 1775679900 | 168.25 | 3.65 | 2.22 | 167 | 168.9 | 165 | 1516 |
| 1775593500 | 164.6 | -0.6 | -0.36 | 165.8 | 167 | 163.35 | 1703 |
| 1775161500 | 165.19999 | 0.34 | 0.21 | 163.88 | 166.84 | 162.3 | 1602 |
| 1775075100 | 164.86 | 0.86 | 0.52 | 164.96 | 166 | 162.94 | 1854 |
| 1774988700 | 164 | 3.56 | 2.22 | 160.96 | 164.26 | 160.5 | 2017 |
| 1774902300 | 160.44 | 2.34 | 1.48 | 157.72 | 161.96 | 157.32 | 3944 |
| 1774646700 | 158.1 | -6.34 | -3.86 | 164.5 | 164.9 | 157.3 | 3866 |
| 1774560300 | 164.44 | 2.36 | 1.46 | 160.69999 | 164.44 | 160.04 | 1465 |
| 1774473900 | 162.08 | -2.4 | -1.46 | 165.13999 | 166 | 160.12 | 2235 |
| 1774387500 | 164.47998 | -0.34 | -0.21 | 163.63999 | 164.9 | 161.9 | 2362 |
| 1774301100 | 164.82 | 1.68 | 1.03 | 162.24 | 167.36 | 162.19999 | 2719 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
