Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 7.55 | 0 | 0.00 | 7.75 | 7.75 | 7.55 | 6 |
| 1783369500 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1783110300 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1783023900 | 7.55 | -0.05 | -0.66 | 7.55 | 7.6 | 7.55 | 1200 |
| 1782937500 | 7.6 | -0.05 | -0.65 | 7.55 | 7.6 | 7.55 | 743 |
| 1782851100 | 7.65 | 0.1 | 1.32 | 7.55 | 7.75 | 7.5 | 425 |
| 1782764700 | 7.55 | -0.15 | -1.95 | 7.4 | 7.55 | 7.4 | 7 |
| 1782505500 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 150 |
| 1782419100 | 7.6 | -0.2 | -2.56 | 7.9 | 7.9 | 7.6 | 155 |
| 1782332700 | 7.8 | 0.15 | 1.96 | 7.7 | 7.8 | 7.7 | 122 |
| 1782246300 | 7.65 | -0.15 | -1.92 | 7.85 | 7.85 | 7.65 | 311 |
| 1782159900 | 7.8 | -0.05 | -0.64 | 7.75 | 7.8 | 7.7 | 833 |
| 1781900700 | 7.85 | 0.1 | 1.29 | 7.75 | 7.85 | 7.75 | 459 |
| 1781814300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 479 |
| 1781727900 | 7.75 | -0.05 | -0.64 | 7.75 | 7.75 | 7.75 | 200 |
| 1781641500 | 7.8 | -0.15 | -1.89 | 8 | 8 | 7.7 | 2050 |
| 1781555100 | 7.95 | 0.2 | 2.58 | 7.85 | 7.95 | 7.85 | 920 |
| 1781295900 | 7.75 | -0.1 | -1.27 | 7.55 | 8 | 7.55 | 2093 |
| 1781209500 | 7.85 | 0.1 | 1.29 | 7.85 | 7.85 | 7.6 | 1943 |
| 1781123100 | 7.75 | -0.95 | -10.92 | 8.35 | 8.35 | 7.55 | 6604 |
| 1781036700 | 8.6999999 | -0.25 | -2.79 | 9.25 | 9.25 | 8.6999999 | 1522 |
| 1780950300 | 8.9499999 | -0.4 | -4.28 | 9.15 | 9.3 | 8.9 | 1412 |
| 1780691100 | 9.35 | 0 | 0.00 | 9.3 | 9.35 | 9 | 1541 |
| 1780604700 | 9.35 | -0.2 | -2.09 | 9.5 | 9.5 | 9.35 | 329 |
| 1780518300 | 9.55 | 0.05 | 0.53 | 9.85 | 9.85 | 9.55 | 450 |
| 1780431900 | 9.5 | -0.35 | -3.55 | 9.55 | 9.75 | 9.5 | 1027 |
| 1780345500 | 9.85 | 0.35 | 3.68 | 9.55 | 9.85 | 9.55 | 19 |
| 1780086300 | 9.5 | -0.15 | -1.55 | 9.8 | 9.8 | 9.5 | 943 |
| 1779999900 | 9.65 | -0.05 | -0.52 | 9.6 | 9.6999999 | 9.6 | 2240 |
| 1779913500 | 9.6999999 | -0.05 | -0.51 | 9.75 | 9.85 | 9.55 | 1230 |
| 1779827100 | 9.75 | 0 | 0.00 | 9.75 | 9.85 | 9.6999999 | 1499 |
| 1779740700 | 9.75 | 0.15 | 1.56 | 9.8 | 9.8 | 9.6 | 2623 |
| 1779481500 | 9.6 | -0.05 | -0.52 | 9.75 | 9.9 | 9.6 | 1118 |
| 1779395100 | 9.65 | 0.25 | 2.66 | 9.3 | 9.75 | 9.3 | 753 |
| 1779308700 | 9.4 | -0.35 | -3.59 | 9.1999999 | 9.4 | 9.1999999 | 62 |
| 1779222300 | 9.75 | -0.05 | -0.51 | 9.6999999 | 9.85 | 9.65 | 2669 |
| 1779135900 | 9.8 | 0 | 0.00 | 9.55 | 9.8 | 9.5 | 2959 |
| 1778876700 | 9.8 | 0.05 | 0.51 | 9.8 | 9.85 | 9.6999999 | 2666 |
| 1778790300 | 9.75 | 0.5 | 5.41 | 9.65 | 9.9499999 | 9.05 | 6666 |
| 1778703900 | 9.25 | 0.95 | 11.45 | 8.4 | 10.4 | 8.1 | 9229 |
| 1778617500 | 8.3 | 0.2 | 2.47 | 8.1999999 | 8.3 | 8.1999999 | 1250 |
| 1778531100 | 8.1 | 0.1 | 1.25 | 7.95 | 8.1 | 7.9 | 457 |
| 1778271900 | 8 | 0.2 | 2.56 | 7.9 | 8 | 7.7 | 1330 |
| 1778185500 | 7.8 | 0.7 | 9.86 | 7.3 | 7.8 | 7.3 | 1540 |
| 1778099100 | 7.1 | -0.2 | -2.74 | 7.15 | 7.15 | 7.1 | 1065 |
| 1778012700 | 7.3 | 0.2 | 2.82 | 7.3 | 7.3 | 7.3 | 3 |
| 1777926300 | 7.1 | -0.2 | -2.74 | 7.35 | 7.35 | 7.1 | 378 |
| 1777580700 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 250 |
| 1777494300 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1777407900 | 7.25 | -0.15 | -2.03 | 7.25 | 7.25 | 7.25 | 6 |
| 1777321500 | 7.4 | -0.1 | -1.33 | 7.25 | 7.4 | 7.25 | 401 |
| 1777062300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776975900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776889500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776803100 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 700 |
| 1776716700 | 7.6 | 0.15 | 2.01 | 7.6 | 7.6 | 7.6 | 3 |
| 1776457500 | 7.45 | 0.05 | 0.68 | 7.15 | 7.5 | 7.15 | 63 |
| 1776371100 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1776284700 | 7.4 | -0.05 | -0.67 | 7.1 | 7.4 | 7.1 | 4 |
| 1776198300 | 7.45 | 0.35 | 4.93 | 7.45 | 7.45 | 7.15 | 831 |
| 1776111900 | 7.1 | -0.25 | -3.40 | 7.25 | 7.45 | 7.1 | 265 |
| 1775852700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1775766300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1775679900 | 7.35 | 0.05 | 0.68 | 7.35 | 7.35 | 7.35 | 700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
