ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Dassault Aviation

Dassault Aviation (DAU0)

309,40
7,40
( 2,45% )
Aggiornato: 09:11:49
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
113.599994.59769776876295.8325.6292.85529317.17033459DE
472.5999930.6587795608236.8325.6233.23798299.08343307DE
12118.4999962.0743792562190.9325.6190.91563286.406706DE
26118.3999961.9895235602191325.6183.4878270.39193783DE
52120.4999963.7903599788188.9325.6160.1650244.40589713DE
156129.4999971.984430239179.9325.6160.1473238.26698232DE
260129.4999971.984430239179.9325.6160.1473238.26698232DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
1742506020302-14.8-4.67316.2319.6300.23461
1742419620316.8-7-2.16322.6323.2309.399994609
1742333220323.84.21.31316.8325.6310.27640
1742246820319.66.21.98315.8322307.67831
1741987620313.3999919.66.67295.8314292.84102
1741901220293.81.40.48291.39999296.399992902048
1741814820292.39999-2-0.68293.8295.6283.23042
1741728420294.3999911.64.10282.8299282.82716
1741642020282.8-7.2-2.48296299.8281.23912
1741382820290-13.8-4.54305.63102763744
1741296420303.87.82.64297306.22924713
1741210020296-5.8-1.92305310280.85601
1741123620301.80.40.13305.8318273.67518
1741037220301.3999952.621.14289.8305260.27532
1740778020248.8-4-1.58250250.42411478
1740691620252.893.69245.8252.8244.61130
1740605220243.8-2.4-0.97246.6247.4242.61095
1740518820246.23.61.48239.4247239.42018
1740432420242.68.83.76243243.2235954
1740173220233.8-1.2-0.51236.8237.6233.2819
1740086820235-2.6-1.09238.4239.8232.8884
1740000420237.63.61.54235238.62321085
1739914020234-2.6-1.10240246232.21423
1739827620236.617.68.04219.8239219.82838
17395684202192.61.20216.2219.6215.6578
1739482020216.4-3-1.37217.8218.8212.8251
1739395620219.40.80.37219219.6215.8223
1739309220218.60.60.28218.2219217.440
173922282021862.83212.8218212250
17389636202124.82.32208.2213.8208.2286
1738877220207.2-12.6-5.73219.8219.8207.2482
1738790820219.81.60.73218219.821769
1738704420218.210.46217.6219.6216.8241
1738618020217.20.40.18213218.8213533
1738358820216.80.20.09215.8218.8215.8781
1738272420216.67.43.54210.2216.6209114
1738186020209.2-2.8-1.32214.2214.4208.2259
17380996202121.80.86210212209.2106
1738013220210.21.60.77206.4210.6205.2273
1737754020208.6-1-0.48210210.2208175
1737667620209.60.60.29208.2210.4208.268
17375812202090.60.29209.2210.6208.2298
1737494820208.42.81.36205.4208.4205.479
1737408420205.62.21.08205207.8204.8285
1737149220203.4-0.6-0.29204.8204.8202.8151
173706282020400.00204.8205.6203.252
1736976420204-2.2-1.07206.8206.8203.263
1736890020206.20.60.29208208.2206398
1736803620205.6-2.2-1.06208.6208.6204427
1736544420207.81.60.78205.8207.8204.2114
1736458020206.2-0.2-0.10205.8206.8204.8210
1736371620206.410.45.31197.3206.6195.9782
17362852201963.31.71193.5196.4193.527
1736198820192.7-2.1-1.08196196.1191.659
1735939620194.8-0.6-0.31195.1196193.8225
1735853220195.4-0.8-0.41196.1198.9195123
1735594020196.23.51.82192.4196.2191.3361
1735334820192.7-0.2-0.10190.9193.1190.993
1734989220192.91.20.63190.9193.6190.965