Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.8 | 4.07993338884 | 240.2 | 251.3 | 235.2 | 5859 | 241.24296296 | DE |
| 4 | 4.8 | 1.95758564437 | 245.2 | 251.3 | 235.2 | 4966 | 244.46189963 | DE |
| 12 | -4.5 | -1.76817288802 | 254.5 | 269.6 | 235.2 | 7076 | 252.66119403 | DE |
| 26 | 30.3 | 13.7915339099 | 219.7 | 269.6 | 200.1 | 11210 | 233.22700656 | DE |
| 52 | -19.1 | -7.09773318469 | 269.1 | 276 | 200.1 | 9914 | 232.12919489 | DE |
| 156 | 80.65 | 47.6232654266 | 169.35 | 295 | 152.75 | 23488 | 182.91003702 | DE |
| 260 | 102.3 | 69.2620176032 | 147.7 | 295 | 135.8 | 179010 | 160.91275257 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 250.1 | 3 | 1.21 | 248.7 | 251.3 | 245.8 | 8009 |
| 1783023900 | 247.1 | 7.9 | 3.30 | 239.5 | 247.5 | 238.5 | 8731 |
| 1782937500 | 239.2 | 0.6 | 0.25 | 238.3 | 240.2 | 235.2 | 6571 |
| 1782851100 | 238.6 | 0 | 0.00 | 238.8 | 240 | 236.4 | 2871 |
| 1782764700 | 238.6 | 0.1 | 0.04 | 239 | 240 | 238 | 3817 |
| 1782505500 | 238.5 | -1.8 | -0.75 | 240.2 | 240.4 | 235.6 | 7305 |
| 1782419100 | 240.3 | -4.6 | -1.88 | 244.5 | 244.9 | 239.3 | 5035 |
| 1782332700 | 244.9 | -2.5 | -1.01 | 247 | 247.4 | 242.8 | 3129 |
| 1782246300 | 247.4 | 3.2 | 1.31 | 243.2 | 248 | 242.8 | 2515 |
| 1782159900 | 244.2 | 0.6 | 0.25 | 243.4 | 244.5 | 240.5 | 4158 |
| 1781900700 | 243.6 | 0.9 | 0.37 | 242.2 | 244.6 | 242.2 | 3576 |
| 1781814300 | 242.7 | -3.4 | -1.38 | 245.8 | 246.1 | 240.6 | 5722 |
| 1781727900 | 246.1 | -1.7 | -0.69 | 248.1 | 248.4 | 244.8 | 2525 |
| 1781641500 | 247.8 | 0.5 | 0.20 | 247.4 | 249.8 | 244.8 | 5369 |
| 1781555100 | 247.3 | -2.1 | -0.84 | 249.3 | 250.5 | 246.5 | 9239 |
| 1781295900 | 249.4 | 2.4 | 0.97 | 247.1 | 249.5 | 243 | 7731 |
| 1781209500 | 247 | 0.2 | 0.08 | 246.1 | 248.5 | 244.2 | 4939 |
| 1781123100 | 246.8 | 0.6 | 0.24 | 246 | 248.1 | 242.7 | 4457 |
| 1781036700 | 246.2 | 1.7 | 0.70 | 245 | 246.3 | 242 | 3361 |
| 1780950300 | 244.5 | -1.4 | -0.57 | 245.6 | 249.2 | 241.9 | 4565 |
| 1780691100 | 245.9 | 0.7 | 0.29 | 245.2 | 250.4 | 244.3 | 3698 |
| 1780604700 | 245.2 | 4.6 | 1.91 | 240.9 | 247.8 | 240.6 | 5260 |
| 1780518300 | 240.6 | -1.6 | -0.66 | 242.6 | 244 | 239.6 | 6738 |
| 1780431900 | 242.2 | -6.1 | -2.46 | 248.5 | 250.3 | 240.6 | 8438 |
| 1780345500 | 248.3 | 0.5 | 0.20 | 247.6 | 249 | 245.8 | 5007 |
| 1780086300 | 247.8 | 0.7 | 0.28 | 247.2 | 248.6 | 245.5 | 5740 |
| 1779999900 | 247.1 | -5.2 | -2.06 | 251.4 | 253.6 | 247.1 | 6419 |
| 1779913500 | 252.3 | -2.2 | -0.86 | 254.6 | 254.7 | 249.2 | 14643 |
| 1779827100 | 254.5 | -1.6 | -0.62 | 256.8 | 258.7 | 253.1 | 6111 |
| 1779740700 | 256.1 | -0.2 | -0.08 | 257.7 | 257.7 | 253.9 | 2384 |
| 1779481500 | 256.3 | -2.4 | -0.93 | 259 | 259.5 | 255.2 | 4167 |
| 1779395100 | 258.7 | 2.1 | 0.82 | 256.5 | 260.39999 | 256.5 | 6681 |
| 1779308700 | 256.6 | -0.1 | -0.04 | 256.1 | 259.2 | 254.3 | 6214 |
| 1779222300 | 256.7 | 0.3 | 0.12 | 256.39999 | 260.7 | 255.8 | 8154 |
| 1779135900 | 256.39999 | 12.4 | 5.08 | 243.8 | 256.7 | 243.5 | 25158 |
| 1778876700 | 244 | 1.4 | 0.58 | 242.1 | 245.3 | 240.8 | 5437 |
| 1778790300 | 242.6 | -2.9 | -1.18 | 241.9 | 244 | 241 | 3169 |
| 1778703900 | 245.5 | -4.9 | -1.96 | 250.3 | 250.3 | 244.6 | 6235 |
| 1778617500 | 250.4 | 3.2 | 1.29 | 246.8 | 251.3 | 246.2 | 7593 |
| 1778531100 | 247.2 | 4 | 1.64 | 241.7 | 248 | 241.7 | 6254 |
| 1778271900 | 243.2 | -3 | -1.22 | 246.8 | 246.9 | 241.8 | 10512 |
| 1778185500 | 246.2 | -6.2 | -2.46 | 252.3 | 252.8 | 245.9 | 10811 |
| 1778099100 | 252.4 | -5.2 | -2.02 | 258.2 | 259.89999 | 251.9 | 13944 |
| 1778012700 | 257.6 | -3.2 | -1.23 | 260.8 | 262.39999 | 256.2 | 7845 |
| 1777926300 | 260.8 | -1.8 | -0.69 | 262.89999 | 263.2 | 260.3 | 5202 |
| 1777580700 | 262.6 | -2.4 | -0.91 | 264 | 264 | 260 | 5428 |
| 1777494300 | 265 | -2.7 | -1.01 | 267.2 | 267.5 | 263.1 | 8829 |
| 1777407900 | 267.7 | 1.2 | 0.45 | 265.7 | 269.6 | 264.8 | 10918 |
| 1777321500 | 266.5 | 0.2 | 0.08 | 266.6 | 268.1 | 264.6 | 11200 |
| 1777062300 | 266.3 | 2.1 | 0.79 | 264.7 | 267.7 | 263.8 | 4763 |
| 1776975900 | 264.2 | -1.3 | -0.49 | 262.3 | 266.8 | 262.3 | 6384 |
| 1776889500 | 265.5 | 1.4 | 0.53 | 265.1 | 265.8 | 262.89999 | 5943 |
| 1776803100 | 264.1 | -0.1 | -0.04 | 264.1 | 266.6 | 263.1 | 8057 |
| 1776716700 | 264.2 | 3.1 | 1.19 | 259.7 | 264.8 | 259.7 | 7648 |
| 1776457500 | 261.1 | 1.6 | 0.62 | 259.8 | 267.1 | 259.39999 | 18758 |
| 1776371100 | 259.5 | 3.1 | 1.21 | 256.8 | 260.5 | 254.9 | 6697 |
| 1776284700 | 256.39999 | 2.7 | 1.06 | 254.2 | 258.1 | 253.5 | 12607 |
| 1776198300 | 253.7 | -2.3 | -0.90 | 255.2 | 256.6 | 251.7 | 10414 |
| 1776111900 | 256 | 4 | 1.59 | 251.3 | 256.1 | 251.2 | 5740 |
| 1775852700 | 252 | -3 | -1.18 | 254.5 | 256 | 251.7 | 6663 |
| 1775766300 | 255 | 1.4 | 0.55 | 252.9 | 258.1 | 252.2 | 9162 |
| 1775679900 | 253.6 | -4.1 | -1.59 | 260 | 262 | 247.3 | 19045 |
| 1775593500 | 257.7 | 1 | 0.39 | 255.6 | 258.5 | 255.2 | 9170 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
