Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.676132521974 | 73.95 | 75.9 | 73.95 | 209 | 74.20287686 | DE |
| 4 | 5.45 | 7.89855072464 | 69 | 75.9 | 69 | 69 | 73.48387618 | DE |
| 12 | 3.55 | 5.00705218618 | 70.9 | 76.4 | 58.15 | 69 | 68.00688966 | DE |
| 26 | 14.95 | 25.1260504202 | 59.5 | 76.4 | 55 | 69 | 65.2655753 | DE |
| 52 | 28.45 | 61.847826087 | 46 | 76.4 | 46 | 95 | 57.16865162 | DE |
| 156 | 44.05 | 144.901315789 | 30.4 | 76.4 | 29.8 | 98 | 47.66829227 | DE |
| 260 | 44.05 | 144.901315789 | 30.4 | 76.4 | 29.8 | 98 | 47.66829227 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 74.75 | 0.65 | 0.88 | 74.75 | 74.75 | 74.75 | 66 |
| 1782332700 | 74.099999 | 1.8 | 2.49 | 73.95 | 74.349999 | 73.95 | 351 |
| 1782246300 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1782159900 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1781900700 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1781814300 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1781727900 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1781641500 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1781555100 | 72.3 | 0.65 | 0.91 | 72.3 | 72.3 | 72.3 | 4 |
| 1781295900 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1781209500 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1781123100 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1781036700 | 71.65 | 0.1 | 0.14 | 71.65 | 71.65 | 71.65 | 64 |
| 1780950300 | 71.55 | 0.8 | 1.13 | 71.349999 | 71.55 | 71.349999 | 18 |
| 1780691100 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1780604700 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1780518300 | 70.75 | 0.75 | 1.07 | 70.75 | 70.75 | 70.75 | 7 |
| 1780431900 | 70 | -0.55 | -0.78 | 70 | 70 | 70 | 1 |
| 1780345500 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1780086300 | 70.55 | 4.7 | 7.14 | 69 | 70.55 | 69 | 41 |
| 1779999900 | 65.849999 | -2.45 | -3.59 | 65.849999 | 65.849999 | 65.849999 | 15 |
| 1779913500 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1779827100 | 68.3 | 4.95 | 7.81 | 68.3 | 68.3 | 68.3 | 2 |
| 1779740700 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1779481500 | 63.35 | 0.9 | 1.44 | 63.35 | 63.35 | 63.35 | 40 |
| 1779395100 | 62.45 | 2.95 | 4.96 | 62.45 | 62.45 | 62.45 | 90 |
| 1779308700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1779222300 | 59.5 | -0.5 | -0.83 | 60.4 | 60.4 | 58.15 | 123 |
| 1779135900 | 60 | -2.05 | -3.30 | 60 | 60.5 | 59.3 | 105 |
| 1778876700 | 62.05 | 0 | 0.00 | 62.05 | 62.05 | 62.05 | 0 |
| 1778790300 | 62.05 | 0 | 0.00 | 62.05 | 62.05 | 62.05 | 0 |
| 1778703900 | 62.05 | -4.85 | -7.25 | 63.15 | 63.15 | 62.05 | 395 |
| 1778617500 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 0 |
| 1778531100 | 66.9 | -0.45 | -0.67 | 66.9 | 66.9 | 66.9 | 10 |
| 1778271900 | 67.349999 | -1.6 | -2.32 | 67.4 | 67.4 | 67.349999 | 12 |
| 1778185500 | 68.95 | 0.9 | 1.32 | 68.95 | 68.95 | 68.95 | 7 |
| 1778099100 | 68.05 | 1.25 | 1.87 | 67.65 | 69.3 | 67.65 | 202 |
| 1778012700 | 66.8 | 1.65 | 2.53 | 64.55 | 66.8 | 64.55 | 22 |
| 1777926300 | 65.15 | -5.1 | -7.26 | 65.15 | 65.15 | 65.15 | 5 |
| 1777580700 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1777494300 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1777407900 | 70.25 | -3.8 | -5.13 | 70.25 | 70.25 | 70.25 | 216 |
| 1777321500 | 74.05 | 0.85 | 1.16 | 74.05 | 74.05 | 74.05 | 30 |
| 1777062300 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1776975900 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1776889500 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1776803100 | 73.2 | -1 | -1.35 | 75.75 | 75.75 | 73.2 | 3 |
| 1776716700 | 74.2 | -1.1 | -1.46 | 73.7 | 76.4 | 73.7 | 46 |
| 1776457500 | 75.3 | 3.35 | 4.66 | 74.65 | 75.3 | 74.65 | 83 |
| 1776371100 | 71.95 | 0.6 | 0.84 | 71.95 | 71.95 | 71.95 | 41 |
| 1776284700 | 71.349999 | -1.4 | -1.92 | 71.2 | 73.7 | 71.2 | 25 |
| 1776198300 | 72.75 | 1.85 | 2.61 | 72.75 | 72.75 | 72.75 | 30 |
| 1776111900 | 70.9 | 6.4 | 9.92 | 70.9 | 70.9 | 70.9 | 7 |
| 1775852700 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1775766300 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1775679900 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1775593500 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1775161500 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1775075100 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1774988700 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1774902300 | 64.5 | -2.5 | -3.73 | 64.5 | 64.5 | 64.5 | 14 |
| 1774646700 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1774560300 | 67 | -0.5 | -0.74 | 67 | 67 | 67 | 5 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
