Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.195 | -3.89695092125 | 30.665 | 31.585 | 29.44 | 346920 | 30.83208021 | DE |
| 4 | 1.97 | 7.16363636364 | 27.5 | 31.585 | 26.45 | 474997 | 28.98965383 | DE |
| 12 | 3.75 | 14.5800933126 | 25.72 | 31.585 | 25.4 | 434441 | 28.12691001 | DE |
| 26 | -3.685 | -11.1144623737 | 33.155 | 34.21 | 23.6 | 459322 | 29.01306523 | DE |
| 52 | 4.35 | 17.3168789809 | 25.12 | 34.21 | 23.6 | 453311 | 29.21727348 | DE |
| 156 | 20.304 | 221.514291949 | 9.166 | 38.69 | 8.903 | 1150670 | 14.58868752 | DE |
| 260 | 18.442 | 167.228871962 | 11.028 | 38.69 | 7.249 | 5300032 | 10.85015928 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 29.515 | -0.73 | -2.40 | 30.105 | 30.285 | 29.44 | 213656 |
| 1782419100 | 30.24 | 0.24 | 0.80 | 30.185 | 30.5 | 29.95 | 213923 |
| 1782332700 | 30 | -0.98 | -3.16 | 30.93 | 31 | 29.925 | 384899 |
| 1782246300 | 30.98 | -0.57 | -1.81 | 31.12 | 31.3 | 30.845 | 330641 |
| 1782159900 | 31.55 | 0.43 | 1.38 | 31.05 | 31.585 | 30.9 | 380797 |
| 1781900700 | 31.12 | 0.32 | 1.02 | 30.665 | 31.45 | 30.58 | 427136 |
| 1781814300 | 30.805 | 0.32 | 1.03 | 30.8 | 31.095 | 30.605 | 350242 |
| 1781727900 | 30.49 | 0.38 | 1.26 | 29.995 | 31.05 | 29.995 | 540273 |
| 1781641500 | 30.11 | 0.32 | 1.09 | 29.75 | 30.39 | 29.695 | 856791 |
| 1781555100 | 29.785 | 0.98 | 3.42 | 29.145 | 30.01 | 29.145 | 943139 |
| 1781295900 | 28.8 | 0.96 | 3.45 | 27.75 | 28.8 | 27.525 | 918543 |
| 1781209500 | 27.84 | 0.94 | 3.49 | 26.995 | 27.84 | 26.9 | 472178 |
| 1781123100 | 26.9 | -0.7 | -2.54 | 27.445 | 27.565 | 26.9 | 449875 |
| 1781036700 | 27.6 | 0.38 | 1.38 | 27.235 | 28.085 | 27.185 | 501336 |
| 1780950300 | 27.225 | -0.21 | -0.75 | 27.05 | 27.67 | 27.005 | 260199 |
| 1780691100 | 27.43 | -0.36 | -1.30 | 27.68 | 28.01 | 27.22 | 281652 |
| 1780604700 | 27.79 | 0.8 | 2.96 | 26.96 | 27.825 | 26.76 | 329195 |
| 1780518300 | 26.99 | -0.82 | -2.95 | 27.815 | 27.835 | 26.45 | 484703 |
| 1780431900 | 27.81 | 0.16 | 0.58 | 27.68 | 28.205 | 27.625 | 388187 |
| 1780345500 | 27.65 | -0.09 | -0.32 | 27.805 | 27.89 | 27.22 | 466927 |
| 1780086300 | 27.74 | -0.67 | -2.36 | 27.5 | 28.085 | 27.5 | 522101 |
| 1779999900 | 28.41 | -0.25 | -0.85 | 28.455 | 28.55 | 28.09 | 569469 |
| 1779913500 | 28.655 | -0.19 | -0.64 | 28.845 | 29 | 28.505 | 499527 |
| 1779827100 | 28.84 | -0.37 | -1.27 | 29.03 | 29.5 | 28.605 | 590900 |
| 1779740700 | 29.21 | 1.24 | 4.41 | 28.455 | 29.38 | 28.455 | 452316 |
| 1779481500 | 27.975 | -0.38 | -1.32 | 28.435 | 28.495 | 27.81 | 445195 |
| 1779395100 | 28.35 | 0.05 | 0.19 | 28.155 | 28.495 | 27.7 | 622389 |
| 1779308700 | 28.295 | 1.55 | 5.80 | 26.775 | 28.295 | 26.685 | 464670 |
| 1779222300 | 26.745 | -0.23 | -0.83 | 26.94 | 27.35 | 26.7 | 280123 |
| 1779135900 | 26.97 | 0.31 | 1.18 | 26.53 | 27.13 | 26.28 | 305487 |
| 1778876700 | 26.655 | -0.64 | -2.34 | 27.155 | 27.2 | 26.6 | 421950 |
| 1778790300 | 27.295 | 0.07 | 0.24 | 27.21 | 27.705 | 27.19 | 272720 |
| 1778703900 | 27.23 | 0.13 | 0.48 | 27.085 | 27.27 | 26.605 | 288661 |
| 1778617500 | 27.1 | 0.13 | 0.48 | 26.905 | 27.1 | 26.53 | 302623 |
| 1778531100 | 26.97 | -0.23 | -0.85 | 27.175 | 27.325 | 26.915 | 211455 |
| 1778271900 | 27.2 | 0.34 | 1.27 | 27.105 | 27.33 | 26.905 | 402766 |
| 1778185500 | 26.86 | -0.42 | -1.52 | 27.245 | 27.575 | 26.815 | 365477 |
| 1778099100 | 27.275 | 1.01 | 3.83 | 26.6 | 27.83 | 26.35 | 627593 |
| 1778012700 | 26.27 | 0.47 | 1.82 | 25.895 | 26.4 | 25.795 | 236379 |
| 1777926300 | 25.8 | -0.7 | -2.62 | 26.7 | 26.735 | 25.8 | 403656 |
| 1777580700 | 26.495 | 0.18 | 0.66 | 26.34 | 26.715 | 26.015 | 356189 |
| 1777494300 | 26.32 | -0.97 | -3.54 | 27.5 | 27.835 | 26.29 | 849894 |
| 1777407900 | 27.285 | 0.09 | 0.33 | 27.245 | 27.53 | 27.06 | 218670 |
| 1777321500 | 27.195 | 0.11 | 0.39 | 27.14 | 27.505 | 27 | 158132 |
| 1777062300 | 27.09 | 0.21 | 0.78 | 26.995 | 27.38 | 26.65 | 252482 |
| 1776975900 | 26.88 | -0.67 | -2.43 | 27.5 | 27.55 | 26.605 | 389797 |
| 1776889500 | 27.55 | -0.26 | -0.93 | 28.045 | 28.295 | 27.55 | 347793 |
| 1776803100 | 27.81 | -0.57 | -2.01 | 28.47 | 28.58 | 27.705 | 301516 |
| 1776716700 | 28.38 | -0.26 | -0.91 | 28.05 | 28.5 | 27.92 | 339883 |
| 1776457500 | 28.64 | 0.65 | 2.32 | 28.11 | 29.01 | 27.72 | 567718 |
| 1776371100 | 27.99 | -0.41 | -1.44 | 28.215 | 28.495 | 27.915 | 440952 |
| 1776284700 | 28.4 | -0.12 | -0.40 | 28.565 | 28.635 | 28.11 | 294570 |
| 1776198300 | 28.515 | 0.62 | 2.22 | 27.785 | 28.62 | 27.755 | 488789 |
| 1776111900 | 27.895 | 0.19 | 0.69 | 27.15 | 27.895 | 26.865 | 330701 |
| 1775852700 | 27.705 | -0.17 | -0.61 | 27.845 | 28.08 | 27.295 | 410750 |
| 1775766300 | 27.875 | 0.31 | 1.11 | 27.55 | 27.935 | 27.32 | 489089 |
| 1775679900 | 27.57 | 1.63 | 6.28 | 27.3 | 27.87 | 27.21 | 923985 |
| 1775593500 | 25.94 | 0.09 | 0.35 | 25.72 | 26.135 | 25.4 | 337168 |
| 1775161500 | 25.85 | -0.44 | -1.67 | 25.845 | 25.85 | 25.13 | 459278 |
| 1775075100 | 26.29 | 0.58 | 2.26 | 25.895 | 26.495 | 25.855 | 530763 |
| 1774988700 | 25.71 | 0.89 | 3.59 | 24.92 | 25.77 | 24.9 | 420576 |
| 1774902300 | 24.82 | 0.12 | 0.49 | 24.605 | 25.155 | 24.53 | 392495 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
