Dati storici Deutsche Bank - DBK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,64	16,998	14,584	16,04	1.138.978	1,96	13,42%
1 Mese	14,542	16,998	14,31	15,24	757.940	2,06	14,18%
3 Mesi	12,522	16,998	11,53	13,76	697.205	4,08	32,60%
6 Mesi	10,174	16,998	10,07	12,61	686.143	6,43	63,20%
1 Anno	9,49	16,998	8,903	10,03	3.718.130	7,11	74,96%
3 Anni	9,867	16,998	7,249	10,39	8.976.285	6,74	68,28%
5 Anni	7,43	16,998	4,4485	8,87	11.696.063	9,17	123,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	16,616	-0,05	-0,30%	16,632	16,998	16,47	1.158.775
25 Apr 2024	16,666	1,27	8,22%	15,202	16,71	15,008	3.204.236
24 Apr 2024	15,40	-0,01	-0,04%	15,452	15,498	15,248	541.241
23 Apr 2024	15,406	0,17	1,09%	15,19	15,43	15,182	615.395
22 Apr 2024	15,24	0,33	2,23%	14,988	15,24	14,90	732.501
19 Apr 2024	14,908	0,08	0,57%	14,64	14,994	14,584	601.516
18 Apr 2024	14,824	0,17	1,19%	14,648	14,898	14,506	449.010
17 Apr 2024	14,65	0,15	1,03%	14,474	14,70	14,31	394.835
16 Apr 2024	14,50	-0,08	-0,56%	14,572	14,68	14,38	776.336
15 Apr 2024	14,582	-0,12	-0,80%	14,68	15,00	14,558	565.465
12 Apr 2024	14,70	0,03	0,19%	14,674	14,99	14,642	640.512
11 Apr 2024	14,672	-0,25	-1,69%	14,93	15,05	14,462	698.950
10 Apr 2024	14,924	0,31	2,14%	14,638	15,054	14,638	653.707
09 Apr 2024	14,612	-0,25	-1,67%	14,854	14,882	14,576	429.954
08 Apr 2024	14,86	0,12	0,80%	14,704	14,926	14,704	392.153
05 Apr 2024	14,742	-0,01	-0,09%	14,746	14,812	14,588	540.809
04 Apr 2024	14,756	-0,14	-0,97%	14,874	15,04	14,728	919.312
03 Apr 2024	14,90	0,37	2,55%	14,498	14,926	14,47	812.627
02 Apr 2024	14,53	0,02	0,12%	14,542	14,88	14,486	891.483
28 Mar 2024	14,512	-0,23	-1,55%	14,672	14,74	14,512	850.012