Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0026 | -25 | 0.0104 | 0.0104 | 0.0052 | 12500 | 0.009256 | DE |
| 4 | -0.0088 | -53.0120481928 | 0.0166 | 0.0196 | 0.0052 | 50694 | 0.01464673 | DE |
| 12 | -0.0174 | -69.0476190476 | 0.0252 | 0.029 | 0.0052 | 82488 | 0.01926475 | DE |
| 26 | -0.0141 | -64.3835616438 | 0.0219 | 0.0758999 | 0.0052 | 149905 | 0.02798108 | DE |
| 52 | -0.0194 | -71.3235294118 | 0.0272 | 0.0758999 | 0.0052 | 102367 | 0.02854037 | DE |
| 156 | -0.1532 | -95.1552795031 | 0.161 | 0.238 | 0.0052 | 82984 | 0.09134556 | DE |
| 260 | -24.4922 | -99.9681632653 | 24.5 | 27.7 | 0.0052 | 65087 | 0.14187802 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 2500 |
| 1783628700 | 0.0052 | -0.0052 | -50.00 | 0.0052 | 0.0052 | 0.0052 | 10000 |
| 1783542300 | 0.0104 | 0.0052 | 100.00 | 0.0104 | 0.0104 | 0.0104 | 29000 |
| 1783455900 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1783369500 | 0.0052 | -0.0052 | -50.00 | 0.0052 | 0.0052 | 0.0052 | 1000 |
| 1783110300 | 0.0104 | 0.0004 | 4.00 | 0.0104 | 0.0104 | 0.0104 | 10000 |
| 1783023900 | 0.01 | -0.0014 | -12.28 | 0.0134 | 0.0134 | 0.01 | 46050 |
| 1782937500 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1782851100 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1782764700 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1782505500 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 250 |
| 1782419100 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 20000 |
| 1782332700 | 0.0114 | -0.0034 | -22.97 | 0.0114 | 0.0114 | 0.0114 | 1000 |
| 1782246300 | 0.0148 | 0.0034 | 29.82 | 0.0148 | 0.0148 | 0.0148 | 4300 |
| 1782159900 | 0.0114 | -0.0036 | -24.00 | 0.0114 | 0.0114 | 0.0114 | 20500 |
| 1781900700 | 0.015 | -0.0014 | -8.54 | 0.0114 | 0.015 | 0.0114 | 62000 |
| 1781814300 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1781727900 | 0.0164 | 0.0014 | 9.33 | 0.0164 | 0.0164 | 0.0164 | 35000 |
| 1781641500 | 0.015 | 0.0036 | 31.58 | 0.0164 | 0.0164 | 0.015 | 30000 |
| 1781555100 | 0.0114 | -0.0046 | -28.75 | 0.0114 | 0.0166 | 0.0114 | 30504 |
| 1781295900 | 0.016 | -0.0006 | -3.61 | 0.0166 | 0.0196 | 0.0114 | 460800 |
| 1781209500 | 0.0166 | -0.0014 | -7.78 | 0.0166 | 0.0166 | 0.0166 | 166300 |
| 1781123100 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1781036700 | 0.0179999 | -0.0016 | -8.16 | 0.0179999 | 0.0179999 | 0.0179999 | 10000 |
| 1780950300 | 0.0196 | 0.0026 | 15.29 | 0.0196 | 0.0196 | 0.0196 | 26000 |
| 1780691100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1780604700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1780518300 | 0.017 | -0.0026 | -13.27 | 0.0172 | 0.0172 | 0.017 | 100000 |
| 1780431900 | 0.0196 | 0.0024 | 13.95 | 0.0196 | 0.0196 | 0.0196 | 39540 |
| 1780345500 | 0.0172 | -0.0026 | -13.13 | 0.0146 | 0.0172 | 0.0146 | 13028 |
| 1780086300 | 0.0198 | 0.0038 | 23.75 | 0.0152 | 0.0198 | 0.0152 | 12250 |
| 1779999900 | 0.016 | -0.0018 | -10.11 | 0.016 | 0.016 | 0.016 | 300000 |
| 1779913500 | 0.0178 | 0.0006 | 3.49 | 0.0178 | 0.0226 | 0.0172 | 188127 |
| 1779827100 | 0.0172 | -0.0006 | -3.37 | 0.0179999 | 0.0179999 | 0.0172 | 85000 |
| 1779740700 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 2000 |
| 1779481500 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1779395100 | 0.0178 | 0.0006 | 3.49 | 0.0228 | 0.0228 | 0.0178 | 17083 |
| 1779308700 | 0.0172 | -0.0008 | -4.44 | 0.0226 | 0.0226 | 0.0172 | 12500 |
| 1779222300 | 0.0179999 | -0.0048 | -21.05 | 0.0196 | 0.0196 | 0.0179999 | 245800 |
| 1779135900 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1778876700 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1778790300 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1778703900 | 0.0228 | 0.0028 | 14.00 | 0.0228 | 0.0228 | 0.0228 | 5000 |
| 1778617500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778531100 | 0.02 | -0.0028 | -12.28 | 0.02 | 0.0228 | 0.02 | 327800 |
| 1778271900 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 30000 |
| 1778185500 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 8500 |
| 1778099100 | 0.0228 | -0.0002 | -0.87 | 0.0228 | 0.024 | 0.02 | 429075 |
| 1778012700 | 0.023 | 0.0008 | 3.60 | 0.022 | 0.024 | 0.0206 | 602300 |
| 1777926300 | 0.0222 | -0.0038 | -14.62 | 0.022 | 0.0262 | 0.022 | 25100 |
| 1777580700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 5000 |
| 1777494300 | 0.026 | 0.001 | 4.00 | 0.022 | 0.026 | 0.022 | 51160 |
| 1777407900 | 0.025 | 0.0028 | 12.61 | 0.0222 | 0.025 | 0.022 | 36000 |
| 1777321500 | 0.0222 | -0.0038 | -14.62 | 0.0222 | 0.0222 | 0.0222 | 59000 |
| 1777062300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 5000 |
| 1776975900 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 8180 |
| 1776889500 | 0.025 | 0 | 0.00 | 0.0252 | 0.0252 | 0.025 | 46769 |
| 1776803100 | 0.025 | -0.004 | -13.79 | 0.025 | 0.025 | 0.025 | 72000 |
| 1776716700 | 0.029 | 0.0002 | 0.69 | 0.0252 | 0.029 | 0.0252 | 23050 |
| 1776457500 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1776371100 | 0.0288 | 0.0036 | 14.29 | 0.0288 | 0.0288 | 0.0288 | 4000 |
| 1776284700 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1776198300 | 0.0252 | -0.0036 | -12.50 | 0.0252 | 0.0252 | 0.0252 | 20000 |
| 1776111900 | 0.0288 | 0.0036 | 14.29 | 0.0288 | 0.0288 | 0.0288 | 10000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
