Dati storici Mcf Energy Ltd - DC6

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0082	-61.1940298507	0.0134	0.0134	0.0052	28025	0.01007136	DE
4	-0.0144	-73.4693877551	0.0196	0.0196	0.0052	61514	0.01542078	DE
12	-0.0236	-81.9444444444	0.0288	0.029	0.0052	82355	0.01944392	DE
26	-0.0158	-75.2380952381	0.021	0.0758999	0.0052	154174	0.02784668	DE
52	-0.0221	-80.9523809524	0.0273	0.0758999	0.0052	102867	0.02859471	DE
156	-0.1558	-96.7701863354	0.161	0.238	0.0052	82875	0.09064144	DE
260	-26.3248	-99.9802506646	26.33	27.7	0.0052	64677	0.14260107	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	0.0104	0.0004	4.00	0.0104	0.0104	0.0104	10000
1783023900	0.01	-0.0014	-12.28	0.0134	0.0134	0.01	46050
1782937500	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1782851100	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1782764700	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1782505500	0.0114	0	0.00	0.0114	0.0114	0.0114	250
1782419100	0.0114	0	0.00	0.0114	0.0114	0.0114	20000
1782332700	0.0114	-0.0034	-22.97	0.0114	0.0114	0.0114	1000
1782246300	0.0148	0.0034	29.82	0.0148	0.0148	0.0148	4300
1782159900	0.0114	-0.0036	-24.00	0.0114	0.0114	0.0114	20500
1781900700	0.015	-0.0014	-8.54	0.0114	0.015	0.0114	62000
1781814300	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1781727900	0.0164	0.0014	9.33	0.0164	0.0164	0.0164	35000
1781641500	0.015	0.0036	31.58	0.0164	0.0164	0.015	30000
1781555100	0.0114	-0.0046	-28.75	0.0114	0.0166	0.0114	30504
1781295900	0.016	-0.0006	-3.61	0.0166	0.0196	0.0114	460800
1781209500	0.0166	-0.0014	-7.78	0.0166	0.0166	0.0166	166300
1781123100	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1781036700	0.0179999	-0.0016	-8.16	0.0179999	0.0179999	0.0179999	10000
1780950300	0.0196	0.0026	15.29	0.0196	0.0196	0.0196	26000
1780691100	0.017	0	0.00	0.017	0.017	0.017	0
1780604700	0.017	0	0.00	0.017	0.017	0.017	0
1780518300	0.017	-0.0026	-13.27	0.0172	0.0172	0.017	100000
1780431900	0.0196	0.0024	13.95	0.0196	0.0196	0.0196	39540
1780345500	0.0172	-0.0026	-13.13	0.0146	0.0172	0.0146	13028
1780086300	0.0198	0.0038	23.75	0.0152	0.0198	0.0152	12250
1779999900	0.016	-0.0018	-10.11	0.016	0.016	0.016	300000
1779913500	0.0178	0.0006	3.49	0.0178	0.0226	0.0172	188127
1779827100	0.0172	-0.0006	-3.37	0.0179999	0.0179999	0.0172	85000
1779740700	0.0178	0	0.00	0.0178	0.0178	0.0178	2000
1779481500	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1779395100	0.0178	0.0006	3.49	0.0228	0.0228	0.0178	17083
1779308700	0.0172	-0.0008	-4.44	0.0226	0.0226	0.0172	12500
1779222300	0.0179999	-0.0048	-21.05	0.0196	0.0196	0.0179999	245800
1779135900	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1778876700	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1778790300	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1778703900	0.0228	0.0028	14.00	0.0228	0.0228	0.0228	5000
1778617500	0.02	0	0.00	0.02	0.02	0.02	0
1778531100	0.02	-0.0028	-12.28	0.02	0.0228	0.02	327800
1778271900	0.0228	0	0.00	0.0228	0.0228	0.0228	30000
1778185500	0.0228	0	0.00	0.0228	0.0228	0.0228	8500
1778099100	0.0228	-0.0002	-0.87	0.0228	0.024	0.02	429075
1778012700	0.023	0.0008	3.60	0.022	0.024	0.0206	602300
1777926300	0.0222	-0.0038	-14.62	0.022	0.0262	0.022	25100
1777580700	0.026	0	0.00	0.026	0.026	0.026	5000
1777494300	0.026	0.001	4.00	0.022	0.026	0.022	51160
1777407900	0.025	0.0028	12.61	0.0222	0.025	0.022	36000
1777321500	0.0222	-0.0038	-14.62	0.0222	0.0222	0.0222	59000
1777062300	0.026	0	0.00	0.026	0.026	0.026	5000
1776975900	0.026	0.001	4.00	0.025	0.026	0.025	8180
1776889500	0.025	0	0.00	0.0252	0.0252	0.025	46769
1776803100	0.025	-0.004	-13.79	0.025	0.025	0.025	72000
1776716700	0.029	0.0002	0.69	0.0252	0.029	0.0252	23050
1776457500	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1776371100	0.0288	0.0036	14.29	0.0288	0.0288	0.0288	4000
1776284700	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1776198300	0.0252	-0.0036	-12.50	0.0252	0.0252	0.0252	20000
1776111900	0.0288	0.0036	14.29	0.0288	0.0288	0.0288	10000
1775852700	0.0252	-0.0018	-6.67	0.0278	0.0278	0.025	23847
1775766300	0.027	0	0.00	0.027	0.027	0.027	0
1775679900	0.027	0.0018	7.14	0.0252	0.0318	0.0252	80500
1775593500	0.0252	-0.0038	-13.10	0.0252	0.026	0.0252	6000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mcf Energy Ltd (DC6)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mcf Energy Ltd (DC6)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci