Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.44 | -1.44139886578 | 169.28 | 172.72 | 160.34 | 344 | 167.67064956 | DE |
| 4 | 32.34 | 24.0446096654 | 134.5 | 172.72 | 127.44 | 357 | 157.29629522 | DE |
| 12 | 12.70001 | 8.2392700298 | 154.13999 | 172.72 | 126.88 | 360 | 145.65606134 | DE |
| 26 | -18.58 | -10.0204940136 | 185.42 | 186.2 | 124.88 | 345 | 147.33428109 | DE |
| 52 | -43.81 | -20.7975314503 | 210.65 | 248.75 | 124.88 | 451 | 185.01593539 | DE |
| 156 | 90.84 | 119.526315789 | 76 | 248.75 | 67 | 418 | 159.57106715 | DE |
| 260 | 90.84 | 119.526315789 | 76 | 248.75 | 67 | 418 | 159.57106715 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 168.58 | 3.94 | 2.39 | 165.76 | 168.58 | 164.32 | 326 |
| 1783542300 | 164.63999 | -5.84 | -3.43 | 169.94 | 172.42 | 160.34 | 549 |
| 1783455900 | 170.47999 | 3.98 | 2.39 | 163.47998 | 172.72 | 163.47998 | 385 |
| 1783369500 | 166.5 | -2.98 | -1.76 | 170.16 | 172.02 | 166.5 | 184 |
| 1783110300 | 169.47999 | 1.66 | 0.99 | 169.28 | 169.52 | 167.26 | 277 |
| 1783023900 | 167.82 | 2.76 | 1.67 | 166.68 | 167.82 | 165.19999 | 331 |
| 1782937500 | 165.06 | 2.38 | 1.46 | 162.47998 | 167.82 | 161.38 | 394 |
| 1782851100 | 162.68 | -0.22 | -0.14 | 161.24 | 163.91999 | 161.1 | 287 |
| 1782764700 | 162.9 | 0.9 | 0.56 | 162.68 | 162.9 | 161.63999 | 298 |
| 1782505500 | 162 | 7.52 | 4.87 | 154.86 | 164 | 153.74 | 325 |
| 1782419100 | 154.47998 | -4.96 | -3.11 | 157.06 | 157.06 | 152.1 | 466 |
| 1782332700 | 159.44 | 5.64 | 3.67 | 151.88 | 160.58 | 150 | 494 |
| 1782246300 | 153.8 | 0.8 | 0.52 | 149.02 | 153.94 | 148.74 | 492 |
| 1782159900 | 153 | 0.76 | 0.50 | 151.86 | 155.1 | 149 | 204 |
| 1781900700 | 152.24 | 1.06 | 0.70 | 152.47998 | 152.58 | 150.02 | 214 |
| 1781814300 | 151.18 | 7.24 | 5.03 | 145.58 | 151.28 | 143.47998 | 155 |
| 1781727900 | 143.94 | -3.48 | -2.36 | 145.4 | 149.18 | 143.94 | 318 |
| 1781641500 | 147.41999 | 2.18 | 1.50 | 144.1 | 147.94 | 143.38 | 424 |
| 1781555100 | 145.24 | 15.82 | 12.22 | 129.94 | 145.6 | 129.94 | 797 |
| 1781295900 | 129.41999 | -3.3 | -2.49 | 134.5 | 135.56 | 127.44 | 223 |
| 1781209500 | 132.72 | 1.26 | 0.96 | 132.19999 | 132.72 | 128.97998 | 107 |
| 1781123100 | 131.46 | -5.02 | -3.68 | 133.47998 | 135.04 | 131.46 | 99 |
| 1781036700 | 136.47998 | 1.32 | 0.98 | 132.3 | 139.16 | 130.96 | 763 |
| 1780950300 | 135.16 | -1.5 | -1.10 | 134.5 | 136.63999 | 133.5 | 274 |
| 1780691100 | 136.66 | -0.34 | -0.25 | 136.08 | 138.34 | 136 | 610 |
| 1780604700 | 137 | 4.7 | 3.55 | 132.54 | 139.62 | 132.54 | 102 |
| 1780518300 | 132.3 | -1.56 | -1.17 | 135.62 | 136.1 | 130.68 | 99 |
| 1780431900 | 133.86 | -7.9 | -5.57 | 142.08 | 142.19999 | 133.19999 | 238 |
| 1780345500 | 141.76 | 2.78 | 2.00 | 137.84 | 141.76 | 136.36 | 369 |
| 1780086300 | 138.97998 | 3.02 | 2.22 | 135.78 | 138.97998 | 134.02 | 676 |
| 1779999900 | 135.96 | -0.94 | -0.69 | 136.88 | 137.12 | 134.08 | 186 |
| 1779913500 | 136.9 | 4.92 | 3.73 | 131.62 | 138.32 | 131.02 | 66 |
| 1779827100 | 131.97998 | -7.82 | -5.59 | 139.28 | 142.06 | 131.78 | 1911 |
| 1779740700 | 139.8 | 0.14 | 0.10 | 139.66 | 139.8 | 137.47998 | 167 |
| 1779481500 | 139.66 | 0.3 | 0.22 | 136.4 | 140.28 | 136.4 | 25 |
| 1779395100 | 139.36 | 2 | 1.46 | 139.41999 | 139.41999 | 135.13999 | 481 |
| 1779308700 | 137.36 | 2.72 | 2.02 | 132.82 | 137.41999 | 128 | 249 |
| 1779222300 | 134.63999 | -4.06 | -2.93 | 138.41999 | 140 | 134.63999 | 319 |
| 1779135900 | 138.69999 | 3.18 | 2.35 | 136.9 | 139.8 | 134.82 | 380 |
| 1778876700 | 135.52 | 3.98 | 3.03 | 132.69999 | 135.52 | 132.62 | 192 |
| 1778790300 | 131.54 | 0.96 | 0.74 | 127.12 | 131.54 | 127.12 | 71 |
| 1778703900 | 130.58 | -2.92 | -2.19 | 130.91999 | 133.16 | 126.88 | 403 |
| 1778617500 | 133.5 | -0.66 | -0.49 | 132.62 | 135.41999 | 132.38 | 586 |
| 1778531100 | 134.16 | -4.14 | -2.99 | 140.18 | 140.19999 | 133.6 | 513 |
| 1778271900 | 138.3 | -7.42 | -5.09 | 146.19999 | 148 | 137.94 | 613 |
| 1778185500 | 145.72 | 2.72 | 1.90 | 158.04 | 159.44 | 140.68 | 1210 |
| 1778099100 | 143 | 0.58 | 0.41 | 140.84 | 146.9 | 139.86 | 545 |
| 1778012700 | 142.41999 | -6.26 | -4.21 | 146.9 | 149.74 | 142 | 559 |
| 1777926300 | 148.68 | 3.16 | 2.17 | 151.18 | 151.18 | 147.97998 | 70 |
| 1777580700 | 145.52 | 1.14 | 0.79 | 143.47998 | 145.66 | 143.47998 | 62 |
| 1777494300 | 144.38 | -2.62 | -1.78 | 146.22 | 146.22 | 141.22 | 95 |
| 1777407900 | 147 | -4.5 | -2.97 | 148.24 | 150.63999 | 145.54 | 408 |
| 1777321500 | 151.5 | -0.14 | -0.09 | 150 | 152.19999 | 149.19999 | 117 |
| 1777062300 | 151.63999 | 1.34 | 0.89 | 149.96 | 152.74 | 149.96 | 86 |
| 1776975900 | 150.3 | -3.96 | -2.57 | 154.9 | 156.58 | 149.28 | 414 |
| 1776889500 | 154.26 | -3.46 | -2.19 | 158.28 | 158.88 | 152.76 | 71 |
| 1776803100 | 157.72 | -4.14 | -2.56 | 163.1 | 163.66 | 157.36 | 267 |
| 1776716700 | 161.86 | 4.32 | 2.74 | 156.4 | 161.86 | 153.5 | 225 |
| 1776457500 | 157.54 | 3.68 | 2.39 | 154.13999 | 158.16 | 151.86 | 452 |
| 1776371100 | 153.86 | 0.8 | 0.52 | 154.38 | 154.97998 | 152.34 | 294 |
| 1776284700 | 153.06 | 14.16 | 10.19 | 138.47998 | 153.06 | 138.47998 | 669 |
| 1776198300 | 138.9 | 5.58 | 4.19 | 136.18 | 139.72 | 136.18 | 226 |
| 1776111900 | 133.32 | 1.2 | 0.91 | 128.86 | 134.94 | 128.82 | 209 |
| 1775852700 | 132.12 | 0.14 | 0.11 | 133.12 | 133.5 | 132.12 | 12 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
