Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 46.846 | 0.09 | 0.19 | 46.875 | 46.875 | 46.846 | 117 |
| 1783628700 | 46.759 | 0.02 | 0.04 | 46.791 | 46.791 | 46.759 | 640 |
| 1783542300 | 46.738 | -0.25 | -0.52 | 46.853 | 46.853 | 46.738 | 148 |
| 1783455900 | 46.984 | -0.35 | -0.74 | 46.998 | 46.999 | 46.972 | 489 |
| 1783369500 | 47.336 | 0.33 | 0.70 | 46.75 | 47.336 | 46.75 | 894 |
| 1783110300 | 47.008 | 0.01 | 0.03 | 47.036 | 47.036 | 47.008 | 95 |
| 1783023900 | 46.995 | -0.05 | -0.11 | 47.025 | 47.025 | 46.995 | 145 |
| 1782937500 | 47.048 | -0.01 | -0.03 | 47.036 | 47.058 | 47.026 | 1063 |
| 1782851100 | 47.061 | -0.26 | -0.56 | 47.115 | 47.115 | 47.061 | 37 |
| 1782764700 | 47.325 | 0.27 | 0.56 | 47.077 | 47.325 | 47.058 | 85 |
| 1782505500 | 47.06 | 0.02 | 0.03 | 47.09 | 47.091 | 47.042 | 167 |
| 1782419100 | 47.045 | 0.1 | 0.20 | 47.313 | 47.313 | 47.045 | 110 |
| 1782332700 | 46.949 | -0.02 | -0.05 | 47.231 | 47.231 | 46.936 | 179 |
| 1782246300 | 46.972 | -0.19 | -0.41 | 47.121 | 47.121 | 46.9 | 5472 |
| 1782159900 | 47.166 | 0.35 | 0.75 | 46.838 | 47.166 | 46.817 | 245 |
| 1781900700 | 46.815 | -0.07 | -0.15 | 46.862 | 46.862 | 46.791 | 114 |
| 1781814300 | 46.886 | -0.06 | -0.12 | 47.219 | 47.219 | 46.873 | 478 |
| 1781727900 | 46.944 | 0.29 | 0.62 | 46.99 | 46.99 | 46.944 | 110 |
| 1781641500 | 46.653 | -0.56 | -1.18 | 46.896 | 46.985 | 46.653 | 1367 |
| 1781555100 | 47.212 | 0.47 | 1.01 | 47.003 | 47.212 | 46.909 | 139 |
| 1781295900 | 46.742 | 0.21 | 0.45 | 46.841 | 46.841 | 46.742 | 124 |
| 1781209500 | 46.531 | -0.08 | -0.18 | 46.646 | 46.733 | 46.531 | 489 |
| 1781123100 | 46.614 | -0.09 | -0.18 | 46.647 | 46.647 | 46.614 | 779 |
| 1781036700 | 46.7 | 0.25 | 0.53 | 46.7 | 46.7 | 46.674 | 139 |
| 1780950300 | 46.454 | -0.29 | -0.62 | 46.635 | 46.697 | 46.454 | 431 |
| 1780691100 | 46.742 | 0.06 | 0.14 | 46.75 | 46.75 | 46.715 | 164 |
| 1780604700 | 46.677 | -0.03 | -0.06 | 46.715 | 46.715 | 46.677 | 172 |
| 1780518300 | 46.704 | -0.15 | -0.31 | 46.72 | 46.72 | 46.688 | 117 |
| 1780431900 | 46.849 | 0.17 | 0.36 | 46.787 | 46.849 | 46.787 | 104 |
| 1780345500 | 46.68 | -0.14 | -0.29 | 46.807 | 46.807 | 46.68 | 1358 |
| 1780086300 | 46.815 | 0.1 | 0.21 | 46.86 | 46.86 | 46.815 | 75 |
| 1779999900 | 46.715 | 0.19 | 0.41 | 46.725 | 46.725 | 46.707 | 429 |
| 1779913500 | 46.525 | -0.2 | -0.44 | 46.797 | 46.797 | 46.525 | 75 |
| 1779827100 | 46.7291 | -0.08 | -0.17 | 46.6861 | 46.7511 | 46.6861 | 204 |
| 1779740700 | 46.8098 | 0.26 | 0.56 | 46.8083 | 46.8409 | 46.3932 | 52 |
| 1779481500 | 46.547 | 0.06 | 0.12 | 46.5799 | 46.5799 | 46.547 | 51 |
| 1779395100 | 46.4891 | 0.22 | 0.47 | 46.5619 | 46.5619 | 46.4891 | 106 |
| 1779308700 | 46.272 | -0.09 | -0.19 | 46.3559 | 46.3559 | 46.272 | 143 |
| 1779222300 | 46.3606 | -0.1 | -0.22 | 46.4129 | 46.4129 | 46.3606 | 119 |
| 1779135900 | 46.4629 | 0.08 | 0.18 | 46.3639 | 46.4629 | 46.3291 | 178 |
| 1778876700 | 46.3809 | -0.01 | -0.02 | 46.3267 | 46.4979 | 46.3267 | 457 |
| 1778790300 | 46.3891 | 0 | 0.00 | 46.3891 | 46.3891 | 46.3891 | 0 |
| 1778703900 | 46.3891 | 0.01 | 0.03 | 46.1639 | 46.4487 | 46.1639 | 332 |
| 1778617500 | 46.3771 | -0.32 | -0.69 | 46.4119 | 46.4144 | 46.3581 | 45 |
| 1778531100 | 46.6999 | 0.15 | 0.32 | 46.3482 | 46.6999 | 46.3482 | 235 |
| 1778271900 | 46.5511 | -0.06 | -0.14 | 46.5349 | 46.5889 | 46.5041 | 308 |
| 1778185500 | 46.6151 | 0.05 | 0.12 | 46.6869 | 46.6869 | 46.5801 | 2386 |
| 1778099100 | 46.5611 | 0.18 | 0.39 | 46.4819 | 46.6189 | 46.4441 | 321 |
| 1778012700 | 46.3789 | -0.06 | -0.12 | 46.1502 | 46.3959 | 46.1502 | 239 |
| 1777926300 | 46.4339 | 0.16 | 0.35 | 46.4329 | 46.4479 | 46.3791 | 1288 |
| 1777580700 | 46.2701 | -0.04 | -0.08 | 46.3049 | 46.3049 | 46.2151 | 97 |
| 1777494300 | 46.3051 | -0.06 | -0.13 | 46.4329 | 46.4329 | 46.3051 | 639 |
| 1777407900 | 46.3661 | -0.13 | -0.28 | 46.4619 | 46.4619 | 46.3373 | 211 |
| 1777321500 | 46.4981 | 0.1 | 0.22 | 46.6898 | 46.6898 | 46.4881 | 96 |
| 1777062300 | 46.3951 | -0.12 | -0.26 | 46.4549 | 46.4549 | 46.3951 | 20 |
| 1776975900 | 46.5139 | 0.03 | 0.07 | 46.4929 | 46.5139 | 46.4527 | 165 |
| 1776889500 | 46.4799 | -0.18 | -0.39 | 46.5989 | 46.6029 | 46.4799 | 547 |
| 1776803100 | 46.6641 | 0.02 | 0.04 | 46.7089 | 46.7089 | 46.6641 | 176 |
| 1776716700 | 46.6469 | -0.03 | -0.07 | 46.9953 | 46.9953 | 46.6081 | 131 |
| 1776457500 | 46.6811 | 0.17 | 0.38 | 46.5551 | 46.7159 | 46.5201 | 1081 |
| 1776371100 | 46.5061 | -0 | -0.00 | 46.5529 | 46.5529 | 46.5061 | 1271 |
| 1776284700 | 46.5079 | 0.09 | 0.19 | 46.5629 | 46.5629 | 46.4641 | 127 |
| 1776198300 | 46.4211 | 0.12 | 0.26 | 46.0633 | 46.4559 | 46.0633 | 137 |
| 1776111900 | 46.2991 | -0.12 | -0.25 | 46.6129 | 46.6129 | 46.2961 | 118 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
