Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 695.1 | 3.5 | 0.51 | 690.3 | 695.1 | 685.29999 | 308 |
| 1783542300 | 691.6 | -24.3 | -3.39 | 705.7 | 705.7 | 680 | 1133 |
| 1783455900 | 715.9 | -18.2 | -2.48 | 729.1 | 730.2 | 715.9 | 379 |
| 1783369500 | 734.1 | 2.3 | 0.31 | 732.8 | 737.1 | 730 | 256 |
| 1783110300 | 731.8 | 13.8 | 1.92 | 728.5 | 735.1 | 728.5 | 416 |
| 1783023900 | 718 | 25.2 | 3.64 | 692 | 725.5 | 692 | 945 |
| 1782937500 | 692.8 | 4.1 | 0.60 | 690.7 | 694.8 | 687.5 | 91 |
| 1782851100 | 688.7 | 12.2 | 1.80 | 681.79999 | 691.1 | 681.6 | 828 |
| 1782764700 | 676.5 | 3.1 | 0.46 | 679.4 | 679.7 | 670 | 335 |
| 1782505500 | 673.4 | -20.1 | -2.90 | 682.79999 | 682.79999 | 670 | 204 |
| 1782419100 | 693.5 | 17.8 | 2.63 | 686 | 696.3 | 686 | 781 |
| 1782332700 | 675.7 | -11.3 | -1.64 | 679 | 679 | 670 | 296 |
| 1782246300 | 687 | -8.3 | -1.19 | 684.29999 | 690.6 | 679 | 1996 |
| 1782159900 | 695.3 | 1.2 | 0.17 | 695.1 | 700.8 | 688.1 | 1521 |
| 1781900700 | 694.1 | -0.7 | -0.10 | 700.7 | 701.4 | 692.3 | 242 |
| 1781814300 | 694.8 | 13.9 | 2.04 | 693.5 | 695 | 689 | 2791 |
| 1781727900 | 680.9 | -1.6 | -0.23 | 683.5 | 689.1 | 680.9 | 39 |
| 1781641500 | 682.5 | -4.3 | -0.63 | 690.4 | 696.5 | 682.5 | 3453 |
| 1781555100 | 686.79999 | 11.4 | 1.69 | 693.9 | 698.3 | 686.79999 | 1748 |
| 1781295900 | 675.4 | 23.6 | 3.62 | 667.6 | 678.29999 | 665.5 | 3299 |
| 1781209500 | 651.79999 | 7.1 | 1.10 | 649 | 655.6 | 649 | 114 |
| 1781123100 | 644.7 | -12.3 | -1.87 | 663.2 | 663.2 | 644.1 | 923 |
| 1781036700 | 657 | -14.6 | -2.17 | 675.5 | 684.5 | 657 | 1912 |
| 1780950300 | 671.6 | 2.1 | 0.31 | 665.9 | 676 | 659 | 331 |
| 1780691100 | 669.5 | -21.3 | -3.08 | 686.1 | 695.3 | 669.5 | 2444 |
| 1780604700 | 690.8 | 7.7 | 1.13 | 693.4 | 693.4 | 690 | 549 |
| 1780518300 | 683.1 | -15.7 | -2.25 | 693.2 | 693.2 | 683.1 | 2491 |
| 1780431900 | 698.8 | -2.6 | -0.37 | 702.1 | 710.3 | 698.8 | 2093 |
| 1780345500 | 701.4 | 0.9 | 0.13 | 703.1 | 708.4 | 692.1 | 260 |
| 1780086300 | 700.5 | -2.8 | -0.40 | 705.6 | 705.6 | 700.5 | 114 |
| 1779999900 | 703.3 | -5.7 | -0.80 | 698 | 703.3 | 694.5 | 169 |
| 1779913500 | 709 | -1 | -0.14 | 715.3 | 717 | 706.3 | 101 |
| 1779827100 | 710 | -7.9 | -1.10 | 714.5 | 714.5 | 707.6 | 620 |
| 1779740700 | 717.9 | 32.7 | 4.77 | 705.5 | 720 | 703 | 579 |
| 1779481500 | 685.2 | -2.6 | -0.38 | 685.6 | 692.6 | 681.7 | 764 |
| 1779395100 | 687.8 | 4.3 | 0.63 | 679.79999 | 689.9 | 672.6 | 732 |
| 1779308700 | 683.5 | 18.5 | 2.78 | 659.9 | 688.5 | 659.29999 | 411 |
| 1779222300 | 665 | 7.7 | 1.17 | 657.6 | 680 | 657.6 | 515 |
| 1779135900 | 657.29999 | 15.4 | 2.40 | 631.5 | 666.2 | 628.29999 | 331 |
| 1778876700 | 641.9 | -21.2 | -3.20 | 647.7 | 658.7 | 637.79999 | 527 |
| 1778790300 | 663.1 | 7.5 | 1.14 | 670.4 | 670.4 | 663.1 | 31 |
| 1778703900 | 655.6 | 8.1 | 1.25 | 650.29999 | 656.7 | 647.79999 | 100 |
| 1778617500 | 647.5 | -14.8 | -2.23 | 653.1 | 653.1 | 642.2 | 333 |
| 1778531100 | 662.29999 | -2.7 | -0.41 | 663.4 | 663.4 | 658.9 | 18 |
| 1778271900 | 665 | -4.6 | -0.69 | 671.5 | 671.5 | 660 | 531 |
| 1778185500 | 669.6 | -26.7 | -3.83 | 697.1 | 697.1 | 669.5 | 498 |
| 1778099100 | 696.3 | 31.2 | 4.69 | 683.1 | 707.6 | 683.1 | 1507 |
| 1778012700 | 665.1 | 20 | 3.10 | 649.29999 | 665.1 | 649.29999 | 37 |
| 1777926300 | 645.1 | -14.9 | -2.26 | 664.7 | 667.1 | 645.1 | 980 |
| 1777580700 | 660 | 21.2 | 3.32 | 632.2 | 660 | 627.4 | 162 |
| 1777494300 | 638.79999 | -11 | -1.69 | 649.29999 | 649.29999 | 638.1 | 291 |
| 1777407900 | 649.79999 | -13.2 | -1.99 | 648.7 | 651.7 | 647 | 62 |
| 1777321500 | 663 | 7.4 | 1.13 | 657.7 | 663 | 656.5 | 39 |
| 1777062300 | 655.6 | 5.1 | 0.78 | 648.2 | 656.6 | 648.2 | 154 |
| 1776975900 | 650.5 | -6.3 | -0.96 | 645.4 | 654.5 | 645.4 | 108 |
| 1776889500 | 656.79999 | 7 | 1.08 | 666.79999 | 666.79999 | 656.7 | 287 |
| 1776803100 | 649.79999 | -22.1 | -3.29 | 676.1 | 679 | 649.79999 | 167 |
| 1776716700 | 671.9 | -8.4 | -1.23 | 666.29999 | 672.5 | 665.29999 | 311 |
| 1776457500 | 680.29999 | 24.2 | 3.69 | 659.7 | 690.4 | 659.7 | 971 |
| 1776371100 | 656.1 | 1.7 | 0.26 | 656.4 | 660.9 | 654 | 96 |
| 1776284700 | 654.4 | 1.4 | 0.21 | 653 | 654.6 | 652.5 | 234 |
| 1776198300 | 653 | 10 | 1.56 | 650.1 | 653 | 648.29999 | 210 |
| 1776111900 | 643 | -1.7 | -0.26 | 621 | 643 | 621 | 201 |
| 1775852700 | 644.7 | 0.1 | 0.02 | 645.6 | 649.5 | 637.1 | 402 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
