Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782332700 | 19.515999 | 0 | 0.00 | 19.515999 | 19.515999 | 19.515999 | 0 |
| 1782246300 | 19.515999 | 0.02 | 0.08 | 19.405999 | 19.515999 | 19.405999 | 24 |
| 1782159900 | 19.5 | 0.04 | 0.22 | 19.42 | 19.5 | 19.42 | 24 |
| 1781900700 | 19.457999 | 0 | 0.00 | 19.457999 | 19.457999 | 19.457999 | 0 |
| 1781814300 | 19.457999 | -0.06 | -0.30 | 19.457999 | 19.457999 | 19.457999 | 100 |
| 1781727900 | 19.515999 | 0.13 | 0.66 | 19.515999 | 19.515999 | 19.515999 | 3 |
| 1781641500 | 19.388 | 0.04 | 0.22 | 19.358 | 19.431999 | 19.358 | 124 |
| 1781555100 | 19.346 | 0.08 | 0.44 | 19.579999 | 19.579999 | 19.346 | 1875 |
| 1781295900 | 19.262 | 0.03 | 0.18 | 19.226 | 19.262 | 19.18 | 16 |
| 1781209500 | 19.228 | 0.35 | 1.84 | 18.966 | 19.228 | 18.957999 | 265 |
| 1781123100 | 18.88 | -0.09 | -0.47 | 18.88 | 18.88 | 18.88 | 1 |
| 1781036700 | 18.97 | 0.01 | 0.04 | 18.972 | 18.972 | 18.97 | 520 |
| 1780950300 | 18.962 | -0.06 | -0.29 | 18.622 | 19.008 | 18.622 | 805 |
| 1780691100 | 19.018 | 0.02 | 0.11 | 19.042 | 19.042 | 19.018 | 280 |
| 1780604700 | 18.998 | 0.03 | 0.15 | 18.998 | 18.998 | 18.998 | 8 |
| 1780518300 | 18.97 | -0.08 | -0.41 | 18.984 | 18.984 | 18.97 | 28 |
| 1780431900 | 19.047999 | 0.14 | 0.76 | 19.05 | 19.05 | 18.972 | 3 |
| 1780345500 | 18.904 | -0.24 | -1.23 | 19.102 | 19.102 | 18.904 | 420 |
| 1780086300 | 19.14 | -0.12 | -0.64 | 19.181999 | 19.188 | 19.14 | 589 |
| 1779999900 | 19.264 | 0 | 0.00 | 19.264 | 19.264 | 19.264 | 0 |
| 1779913500 | 19.264 | -0.05 | -0.27 | 19.264 | 19.264 | 19.264 | 66 |
| 1779827100 | 19.316 | -0.15 | -0.79 | 19.42 | 19.446 | 19.316 | 3546 |
| 1779740700 | 19.47 | 0.28 | 1.47 | 19.42 | 19.47 | 19.42 | 217 |
| 1779481500 | 19.188 | 0.24 | 1.25 | 19.12 | 19.188 | 19.12 | 116 |
| 1779395100 | 18.952 | 0.14 | 0.72 | 18.952 | 18.952 | 18.952 | 1 |
| 1779308700 | 18.816 | 0.07 | 0.38 | 18.786 | 18.816 | 18.786 | 290 |
| 1779222300 | 18.744 | 0.08 | 0.45 | 18.739999 | 18.744 | 18.739999 | 117 |
| 1779135900 | 18.66 | 0.13 | 0.68 | 18.306 | 18.704 | 18.306 | 1835 |
| 1778876700 | 18.534 | -0.29 | -1.56 | 18.704 | 18.704 | 18.534 | 317 |
| 1778790300 | 18.828 | 0.11 | 0.59 | 18.828 | 18.828 | 18.828 | 20 |
| 1778703900 | 18.718 | 0.15 | 0.79 | 18.642 | 18.718 | 18.642 | 1219 |
| 1778617500 | 18.572 | -0.15 | -0.82 | 18.572 | 18.572 | 18.572 | 2 |
| 1778531100 | 18.726 | 0.09 | 0.48 | 18.726 | 18.726 | 18.726 | 2 |
| 1778271900 | 18.636 | 0.02 | 0.13 | 18.636 | 18.636 | 18.636 | 1 |
| 1778185500 | 18.611999 | -0.23 | -1.21 | 19.066 | 19.066 | 18.611999 | 1288 |
| 1778099100 | 18.84 | 0.21 | 1.11 | 18.752 | 18.84 | 18.752 | 34 |
| 1778012700 | 18.634 | 0.01 | 0.05 | 18.431999 | 18.643999 | 18.431999 | 448 |
| 1777926300 | 18.623999 | -0.03 | -0.14 | 18.809999 | 18.809999 | 18.521999 | 337 |
| 1777580700 | 18.649999 | 0.03 | 0.18 | 18.649999 | 18.649999 | 18.649999 | 14 |
| 1777494300 | 18.616 | 0 | 0.00 | 18.616 | 18.616 | 18.616 | 0 |
| 1777407900 | 18.616 | -0.14 | -0.75 | 18.623999 | 18.623999 | 18.616 | 45 |
| 1777321500 | 18.756 | -0 | -0.02 | 18.706 | 18.762 | 18.69 | 6 |
| 1777062300 | 18.76 | -0.06 | -0.31 | 18.818 | 18.818 | 18.76 | 38 |
| 1776975900 | 18.818 | -0.08 | -0.43 | 18.82 | 18.82 | 18.818 | 103 |
| 1776889500 | 18.899999 | -0.17 | -0.87 | 18.899999 | 18.899999 | 18.899999 | 99 |
| 1776803100 | 19.066 | 0.06 | 0.29 | 19.102 | 19.102 | 19.066 | 254 |
| 1776716700 | 19.01 | -0.02 | -0.13 | 18.899999 | 19.01 | 18.899999 | 1355 |
| 1776457500 | 19.034 | 0.18 | 0.94 | 19.074 | 19.098 | 19.034 | 34 |
| 1776371100 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1776284700 | 18.856 | -0.08 | -0.44 | 18.898 | 18.898 | 18.856 | 103 |
| 1776198300 | 18.94 | 0.23 | 1.24 | 18.841999 | 18.94 | 18.841999 | 34 |
| 1776111900 | 18.707999 | -0.06 | -0.31 | 18.707999 | 18.707999 | 18.707999 | 6 |
| 1775852700 | 18.765999 | 0.04 | 0.21 | 18.765999 | 18.765999 | 18.765999 | 6 |
| 1775766300 | 18.726 | 0.06 | 0.33 | 18.739999 | 18.744 | 18.726 | 574 |
| 1775679900 | 18.664 | 0.6 | 3.31 | 19.044 | 19.044 | 18.664 | 535 |
| 1775593500 | 18.066 | -0.18 | -1.01 | 18.25 | 18.384 | 18.066 | 730 |
| 1775161500 | 18.25 | 0.07 | 0.36 | 18.11 | 18.25 | 18.059999 | 95 |
| 1775075100 | 18.184 | 0.28 | 1.59 | 18.277999 | 18.335999 | 18.181999 | 190 |
| 1774988700 | 17.899999 | 0.34 | 1.91 | 17.899999 | 17.899999 | 17.899999 | 56 |
| 1774902300 | 17.564 | 0.06 | 0.37 | 17.564 | 17.564 | 17.564 | 5 |
| 1774646700 | 17.5 | -0.28 | -1.57 | 17.658 | 17.658 | 17.5 | 703 |
| 1774560300 | 17.78 | -0.25 | -1.39 | 17.908 | 17.908 | 17.78 | 1256 |
| 1774473900 | 18.03 | 0.41 | 2.32 | 17.954 | 18.062 | 17.954 | 159 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
